Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 80.00p 85.00p 82.50p 82.50p 82.50p 11,000 07:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 26.8 0.7 4.5 18.3 29.47

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201782.5-1.50-1.79%82.58420,508
18 Sep 201784-3.50-4.00%8487.538,301
15 Sep 201787.50.000.00%87.590.50000733,532
14 Sep 201787.5-2.00-2.23%87.5889,113
13 Sep 201789.499992-3.00-3.24%88.592.539,209
12 Sep 201792.50.000.00%92.592.529,046
11 Sep 201792.50.000.00%92.592.516,150
08 Sep 201792.5-3.50-3.65%92.59638,637
07 Sep 201796+3.50+3.78%92.597.49999294,470
06 Sep 201792.5+5.00+5.71%89.99999292.590,273
05 Sep 201787.50.000.00%87.587.530,349
04 Sep 201787.50.000.00%87.587.528,733
01 Sep 201787.50.000.00%87.587.522,483
31 Aug 201787.5+5.50+6.71%87.587.518,790
30 Aug 2017820.000.00%828219,732
29 Aug 2017820.000.00%828236,942
25 Aug 2017820.000.00%828240,859
24 Aug 201782-0.50-0.61%8282.582,517
23 Aug 201782.5+0.50+0.61%8282.59,683
22 Aug 201782-0.50-0.61%8282.519,570
21 Aug 201782.50.000.00%82.582.53,500
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.592.582.586.37559k39k28k-10-10.81%
1 Month8297.58288.18169k94k37k0.50.61%
3 Months1081087687.9957580175k42k-25.5-23.61%
6 Months73.5127.56795.36930328k63k912.24%
1 Year21521562.5109.781701M86k-132.5-61.63%
3 Years7740961.25176.466301M78k5.57.14%
5 Years16.7540916152.412101M59k65.75392.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 09:25:23