Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 98.00p 104.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 26.8 0.7 4.5 22.4 36.10

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018101+0.25+0.25%100.75101.2560,361
19 Jan 2018100.75-2.75-2.66%97.999992105.9999949,547
18 Jan 2018103.5+2.00+1.97%102.5105.9999984,306
17 Jan 2018101.49999-8.50-7.73%101.4999911079,286
16 Jan 2018110+1.50+1.38%107.51106,953
15 Jan 2018108.50.000.00%108.5108.527,755
12 Jan 2018108.50.000.00%108.5108.526,270
11 Jan 2018108.5-1.50-1.36%105.9999911044,110
10 Jan 2018110+2.50+2.33%107.511027,099
09 Jan 2018107.5-8.50-7.33%107.5116121,122
08 Jan 20181160.000.00%11511612,457
05 Jan 2018116+3.50+3.11%112.5117.4999969,787
04 Jan 2018112.50.000.00%112.5112.539,282
03 Jan 2018112.5+2.50+2.27%110112.546,156
02 Jan 20181100.000.00%11011037,309
29 Dec 20171100.000.00%1101102,085
28 Dec 20171100.000.00%1101106,150
27 Dec 20171100.000.00%11011038,709
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11011098102.07187k84k56k-9-8.18%
1 Month110117.598107.47492k121k43k-9-8.18%
3 Months106162.598125.54262k551k90k-5-4.72%
6 Months87.5162.577.5114.7403122551k68k13.515.43%
1 Year100162.562.5101.020101M79k11.00%
3 Years9040962.5174.406701M84k1112.22%
5 Years17.540916150.218001M64k83.5477.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 07:43:00