We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trakm8 Holdings Plc | LSE:TRAK | London | Ordinary Share | GB00B0P1RP10 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 8.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 16,312 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Equipment,nec | 20.2M | -783k | -0.0157 | -5.89 | 4.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 22,024 |
| 16 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1 |
| 15 Apr 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 58,272 |
| 12 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 11 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 27,858 |
| 10 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 10,223 |
| 09 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 25,107 |
| 08 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9 |
| 05 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 23,375 |
| 04 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 03 Apr 2024 | 9.50 | 0.50 | 5.56% | 8.75 | 11.00 | 345,618 |
| 02 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 53,966 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 3,320 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9 |
| 25 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 1,510 |
| 22 Mar 2024 | 9.00 | -5.00 | -35.71% | 7.50 | 9.50 | 538,762 |
| 21 Mar 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 14.50 | 8,361 |
| 20 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 6 |
| 19 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 11,408 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.50 | 9.25 | 9.25 | 26,766 | -0.25 | -2.63% |
| 1 Month | 8.50 | 11.00 | 7.50 | 9.21 | 79,290 | 0.75 | 8.82% |
| 3 Months | 14.50 | 14.50 | 7.50 | 9.87 | 34,379 | -5.25 | -36.21% |
| 6 Months | 15.00 | 16.50 | 7.50 | 12.36 | 33,746 | -5.75 | -38.33% |
| 1 Year | 19.00 | 20.50 | 7.50 | 14.09 | 30,538 | -9.75 | -51.32% |
| 3 Years | 16.50 | 27.50 | 7.50 | 17.73 | 38,964 | -7.25 | -43.94% |
| 5 Years | 20.00 | 27.50 | 7.50 | 17.94 | 42,460 | -10.75 | -53.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
