Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.65% 78.00p 76.00p 80.00p 78.50p 77.00p 78.50p 54,912.00 16:16:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 25.6 3.0 11.2 7.0 27.86

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201777.5+5.50+7.64%7277.5148,340
28 Mar 201772+2.50+3.60%69.57230,485
27 Mar 201769.5+2.50+3.73%6769.553,320
24 Mar 201767-2.00-2.90%6769108,668
23 Mar 2017690.000.00%6970112,079
22 Mar 201769-4.50-6.12%6973.553,385
21 Mar 201773.5+2.50+3.52%7173.563,424
20 Mar 201771-2.50-3.40%7173.560,966
17 Mar 201773.5-1.00-1.34%73.574.548,487
16 Mar 201774.50.000.00%74.574.56,722
15 Mar 201774.5+4.50+6.43%7075110,872
14 Mar 2017700.000.00%707066,023
13 Mar 201770-1.00-1.41%6971164,762
10 Mar 2017710.000.00%717158,637
09 Mar 201771-4.00-5.33%717542,380
08 Mar 2017750.000.00%757513,684
07 Mar 2017750.000.00%7575102,338
06 Mar 2017750.000.00%7575110,215
03 Mar 201775-3.50-4.46%67.575164,726
02 Mar 201778.50.000.00%78.578.582,381
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.0077.5067.000.000030k148k91k9.0013.04%
1 Month78.5078.5067.000.00007k165k80k-0.50-0.64%
3 Months105.00112.5062.500.00007k1M103k-27.00-25.71%
6 Months203.50203.5062.500.00009411M111k-125.50-61.67%
1 Year255.00302.5062.500.00009411M96k-177.00-69.41%
3 Years56.00409.0056.000.000001M77k22.0039.29%
5 Years13.50409.0010.000.000001M54k64.50477.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 20:34:31