Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.43% 98.50p 97.00p 100.00p 102.00p 96.50p 102.00p 241,449.00 16:07:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 25.6 3.0 11.2 8.8 31.98

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201698.5-3.50-3.43%96.5102241,449
02 Dec 2016102+2.00+2.00%100102.5161,629
01 Dec 2016100-6.00-5.66%93.5106275,503
30 Nov 2016106-12.00-10.17%106117445,443
29 Nov 2016118-8.50-6.72%117.5122524,678
28 Nov 2016126.5-58.50-31.62%117.51601,111,786
25 Nov 2016185-6.00-3.14%18519158,660
24 Nov 2016191-4.00-2.05%19119553,659
23 Nov 2016195-4.00-2.01%19520041,042
22 Nov 2016199+11.50+6.13%187.519999,160
21 Nov 2016187.5+15.50+9.01%172187.5129,928
18 Nov 2016172-0.50-0.29%171.5172.517,803
17 Nov 2016172.50.000.00%172.5172.513,746
16 Nov 2016172.5+1.50+0.88%171177.564,579
15 Nov 2016171+10.00+6.21%16117590,524
14 Nov 20161610.000.00%16116118,919
11 Nov 20161610.000.00%161161941
10 Nov 2016161+2.00+1.26%159.516165,567
09 Nov 2016159+2.00+1.27%145.5159111,894
08 Nov 2016157-3.00-1.88%15716039,709
07 Nov 2016160-2.50-1.54%160163.532,699
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.00160.0093.50116.6343162k1M504k-61.50-38.44%
1 Month162.50200.0093.50131.65169411M168k-64.00-39.38%
3 Months212.50215.0093.50156.27369411M115k-114.00-53.65%
6 Months245.00270.0093.50187.83169411M106k-146.50-59.80%
1 Year317.50409.0093.50231.45059411M105k-219.00-68.98%
3 Years35.00409.0034.00177.626701M72k63.50181.43%
5 Years13.50409.009.00164.305101M47k85.00629.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 20:42:34