Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.38% 107.50p 105.00p 110.00p 110.00p 105.00p 105.00p 85,636.00 16:14:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 25.6 3.0 11.2 9.6 34.90

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017107.5+2.50+2.38%10511085,636
17 Jan 20171050.000.00%10510519,402
16 Jan 2017105+2.50+2.44%95105173,482
13 Jan 2017102.50.000.00%102.5102.559,565
12 Jan 2017102.50.000.00%102.5102.527,200
11 Jan 2017102.50.000.00%10210764,958
10 Jan 2017102.5-4.00-3.76%102.5107.578,111
09 Jan 2017106.5+5.00+4.93%101.5106.598,792
06 Jan 2017101.5-3.00-2.87%101.5106105,542
05 Jan 2017104.5-0.50-0.48%104.510743,159
04 Jan 2017105+2.00+1.94%10310572,924
03 Jan 2017103-1.00-0.96%10310476,843
30 Dec 2016104-4.00-3.70%102.510972,181
29 Dec 2016108-4.00-3.57%10811219,515
28 Dec 2016112-2.50-2.18%112114.539,198
23 Dec 2016114.50.000.00%114.5114.58,978
22 Dec 2016114.50.000.00%114.5114.520,723
21 Dec 2016114.50.000.00%114.5114.518,565
20 Dec 2016114.50.000.00%114.5114.510,640
19 Dec 2016114.5-4.50-3.78%114.511950,636
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50110.0095.00103.899319k173k69k5.004.88%
1 Month114.50114.5095.00104.74809k173k59k-7.00-6.11%
3 Months156.00200.0093.50124.98499411M114k-48.50-31.09%
6 Months230.00245.0093.50160.94009411M99k-122.50-53.26%
1 Year290.00302.5093.50201.65299411M99k-182.50-62.93%
3 Years44.50409.0044.50179.679701M73k63.00141.57%
5 Years12.50409.009.00162.083301M49k95.00760.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 04:39:27