Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 135.00p 140.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 26.8 0.7 4.5 30.5 49.12

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017137.5-2.50-1.79%137.514081,996
21 Nov 2017140-7.00-4.76%137.514791,697
20 Nov 2017147-1.50-1.01%147148.563,551
17 Nov 2017148.5-4.00-2.62%148.5162.5275,841
16 Nov 2017152.5+8.50+5.90%144152.5280,623
15 Nov 2017144+9.00+6.67%135147.5156,766
14 Nov 2017135-4.00-2.88%134139195,513
13 Nov 2017139+13.50+10.76%125.49999142.5551,259
10 Nov 2017125.49999+6.50+5.46%119127.5222,460
09 Nov 2017119+4.50+3.93%114.5122.5108,589
08 Nov 2017114.5+7.00+6.51%107.5114.5141,125
07 Nov 2017107.50.000.00%107.5107.513,951
06 Nov 2017107.50.000.00%107.5107.535,393
03 Nov 2017107.50.000.00%107.5107.516,228
02 Nov 2017107.5-4.00-3.59%107.5111.559,354
01 Nov 2017111.50.000.00%111.5111.527,193
31 Oct 2017111.5+4.50+4.21%105.99999112.5102,675
30 Oct 2017107-10.00-8.55%107117127,309
27 Oct 20171170.000.00%11711774,491
26 Oct 2017117-5.50-4.49%117122.5138,398
25 Oct 2017122.5+2.00+1.66%120.5123.5213,233
24 Oct 2017120.5+8.00+7.11%112.5128.5370,740
23 Oct 2017112.5+19.50+20.97%93.499992113.49999522,398
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144162.5137.5147.675764k281k159k-6.5-4.51%
1 Month122.5162.5106131.363514k551k138k1512.24%
3 Months87.5162.577.5118.2830122551k85k5057.14%
6 Months121162.576110.45740551k64k16.513.64%
1 Year19519562.5102.143001M90k-57.5-29.49%
3 Years6540962.5174.378101M83k72.5111.54%
5 Years18.540916151.159501M62k119643.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 07:41:11