Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.64% 77.50p 73.00p 82.00p 78.00p 77.50p 78.00p 26,355.00 11:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 25.6 3.0 11.2 7.0 27.69

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201778-2.50-3.11%7880.549,654
21 Apr 201780.50.000.00%80.580.53,916
20 Apr 201780.5-1.00-1.23%80.581.580,210
19 Apr 201781.5-1.00-1.21%81.582.527,776
18 Apr 201782.5+6.00+7.84%76.582.5111,407
13 Apr 201776.5-2.50-3.16%767991,888
12 Apr 2017790.000.00%797969,900
11 Apr 2017790.000.00%797920,698
10 Apr 201779-1.00-1.25%798033,888
07 Apr 2017800.000.00%80805,219
06 Apr 201780-2.50-3.03%798071,151
05 Apr 201782.5+3.00+3.77%7982.5147,625
04 Apr 201779.5+0.50+0.63%78.58039,699
03 Apr 201779-2.50-3.07%7981.5151,789
31 Mar 201781.5+3.50+4.49%7881.555,244
30 Mar 201778+0.50+0.65%7778.554,912
29 Mar 201777.5+5.50+7.64%7277.5148,340
28 Mar 201772+2.50+3.60%69.57230,485
27 Mar 201769.5+2.50+3.73%6769.553,320
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5082.5076.500.00004k111k55k1.001.31%
1 Month69.5082.5069.500.00004k152k66k8.0011.51%
3 Months96.00112.5062.500.00004k1M104k-18.50-19.27%
6 Months165.00200.0062.500.00009411M106k-87.50-53.03%
1 Year287.50302.5062.500.00009411M97k-210.00-73.04%
3 Years68.50409.0061.250.000001M77k9.0013.14%
5 Years13.50409.0010.000.000001M55k64.00474.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 14:33:25