Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.91% 111.00p 109.00p 113.00p 111.00p 110.00p 110.00p 3,184 10:25:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 25.6 3.0 11.2 10.0 39.65

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017111+1.00+0.91%1101123,184
22 Jun 2017110-3.00-2.65%1101130
21 Jun 2017113-1.50-1.31%113114.50
20 Jun 2017114.5-3.00-2.55%114.5117.499990
19 Jun 2017117.49999+2.50+2.17%115117.499990
16 Jun 2017115+2.50+2.22%112.511537,149
15 Jun 2017112.5+2.50+2.27%110112.541,453
14 Jun 20171100.000.00%11011012,340
13 Jun 2017110-1.00-0.90%11011110,259
12 Jun 2017111+1.00+0.91%11011119,157
09 Jun 2017110-2.50-2.22%107.511057,850
08 Jun 2017112.5-5.00-4.26%112.5117.4999934,941
07 Jun 2017117.49999+4.00+3.52%117.4999912057,633
06 Jun 2017113.49999-4.00-3.40%111.5117.4999963,232
05 Jun 2017117.499990.000.00%117.49999117.499998,915
02 Jun 2017117.49999+0.50+0.43%11712031,175
01 Jun 2017117-0.50-0.43%117117.49999202,454
31 May 2017117.499990.000.00%117.49999121176,378
30 May 2017117.49999+5.00+4.44%116119110,755
26 May 2017112.50.000.00%112.5112.547,090
25 May 2017112.5-8.50-7.02%112.5122.5163,321
24 May 2017121+20.00+19.80%105121327,868
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5117.51100.0000037k7k-1.5-1.33%
1 Month112.5121107.50.00000202k48k-1.5-1.33%
3 Months78127.5760.00000328k85k3342.31%
6 Months114.5127.562.50.000001M93k-3.5-3.06%
1 Year207.527062.50.000001M101k-96.5-46.51%
3 Years71.540961.250.000001M78k39.555.24%
5 Years13409100.000001M58k98753.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 08:55:36