Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.58% 86.50p 82.00p 91.00p 89.00p 86.50p 87.50p 43,132 12:38:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 26.8 0.7 4.5 19.2 30.90

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201786.500007+0.50+0.58%86.5000078943,132
24 Jul 201786.000007+3.00+3.61%8386.00000719,027
21 Jul 201783-3.50-4.05%8386.50000726,085
20 Jul 201786.5000070.000.00%86.50000786.50000715,576
19 Jul 201786.500007-0.50-0.57%86.5000078715,706
18 Jul 201787-1.00-1.14%86.50000788.568,329
17 Jul 201788-4.00-4.35%88924,900
14 Jul 201792-3.50-3.66%8895.512,466
13 Jul 201795.50.000.00%95.595.519,150
12 Jul 201795.5+2.00+2.14%93.49999295.513,572
11 Jul 201793.499992+7.00+8.09%86.50000793.499992104,618
10 Jul 201786.500007+0.50+0.58%86.00000786.500007104,160
07 Jul 201786.000007+7.50+9.55%77.586.000007143,018
06 Jul 201778.5-9.50-10.80%7688175,315
05 Jul 201788-2.00-2.22%8889.99999272,474
04 Jul 201789.999992-8.50-8.63%86.50000798.500007163,343
03 Jul 201798.500007-8.00-7.51%96.5101.49999122,114
30 Jun 2017106.5+2.00+1.91%104.5106.537,790
29 Jun 2017104.5-3.00-2.79%104.5107.539,630
28 Jun 2017107.5-0.50-0.46%107.510821,210
27 Jun 2017108-3.00-2.70%1081119,700
26 Jun 20171110.000.00%1111118,710
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88898386.039516k68k29k-1.5-1.70%
1 Month1111117689.72425k175k59k-24.5-22.07%
3 Months80127.576105.40320328k78k6.58.13%
6 Months100127.562.590.480601M90k-13.5-13.50%
1 Year22024562.5126.989801M95k-133.5-60.68%
3 Years82.540961.25176.404101M78k44.85%
5 Years1340910151.270301M58k73.5565.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 00:35:33