Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +19.80% 121.00p 117.00p 125.00p 121.00p 105.00p 105.00p 285,368 16:28:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 25.6 3.0 11.2 10.9 43.23

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017101-2.50-2.42%101103.524,239
22 May 2017103.5-4.00-3.72%103.5107.554,158
19 May 2017107.50.000.00%107.5107.5121,725
18 May 2017107.5-1.00-0.92%107.5108.535,539
17 May 2017108.5+7.50+7.43%10111180,104
16 May 2017101-5.50-5.16%99.5106.593,703
15 May 2017106.5-11.00-9.36%97117.49999243,010
12 May 2017117.49999-8.50-6.75%117.49999127.5133,513
11 May 2017126+8.50+7.23%118.5127.5176,967
10 May 2017117.49999+9.00+8.29%108.5121.49999297,574
09 May 2017108.5+11.00+11.28%98.500007111.5300,937
08 May 201797.499992+8.50+9.55%8997.499992124,872
05 May 201789+0.50+0.56%88.58932,228
04 May 201788.50.000.00%88.588.576,607
03 May 201788.5+6.00+7.27%88.588.5132,117
02 May 201782.5+3.50+4.43%8082.582,407
28 Apr 201779+1.50+1.94%7679194,403
27 Apr 201777.50.000.00%77.577.515,006
26 Apr 201777.50.000.00%77.577.5171,352
25 Apr 201777.5-0.50-0.64%77.57826,355
24 Apr 201778-2.50-3.11%7880.549,654
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1011211010.000024k285k63k2019.80%
1 Month77.5127.5760.000015k301k126k43.556.13%
3 Months68127.5670.00004k301k92k5377.94%
6 Months19920062.50.00004k1M116k-78-39.20%
1 Year272.5272.562.50.00009411M102k-151.5-55.60%
3 Years84.540961.250.000001M78k36.543.20%
5 Years13.5409100.000001M56k107.5796.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 15:49:53