Share Name Share Symbol Market Type Share ISIN Share Description
Trakm8 Holdings LSE:TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -6.87% 74.50p 70.00p 79.00p 80.00p 72.50p 80.00p 122,944.00 09:25:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 25.6 3.0 11.2 6.7 24.19

Trakm8 (TRAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201780-30.00-27.27%67.589.999991,401,304
20 Feb 2017110.000010.000.00%110.00001110.0000110,537
17 Feb 2017110.000010.000.00%110.00001112.581,676
16 Feb 2017110.000010.000.00%110.00001110.0000118,286
15 Feb 2017110.000010.000.00%110.00001110.0000111,675
14 Feb 2017110.00001+2.50+2.33%107.5110.0000128,452
13 Feb 2017107.5-1.50-1.38%107.510917,952
10 Feb 2017109+1.50+1.40%107.510956,065
09 Feb 2017107.5-1.50-1.38%107.510915,879
08 Feb 2017109+4.00+3.81%105110.00001114,382
07 Feb 20171050.000.00%10510539,336
06 Feb 20171050.000.00%10510544,128
03 Feb 20171050.000.00%105105139,198
02 Feb 2017105+5.00+5.00%10010594,059
01 Feb 20171000.000.00%10010032,675
31 Jan 2017100+4.00+4.17%9610035,935
30 Jan 201796+1.00+1.05%959639,670
27 Jan 2017950.000.00%959526,863
26 Jan 201795-5.00-5.00%95100100,604
25 Jan 20171000.000.00%97.4999910073,430
24 Jan 20171000.000.00%10010041,745
23 Jan 2017100-2.50-2.44%97.49999102.5000164,800
Download more Trakm8 Holdings Historical Data

Trakm8 Holdings (TRAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00112.5067.500.000011k1M305k-35.50-32.27%
1 Month100.00112.5067.500.000011k1M119k-25.50-25.50%
3 Months117.00123.5067.500.000011k1M109k-42.50-36.32%
6 Months232.50245.0067.500.00009411M110k-158.00-67.96%
1 Year267.50302.5067.500.00009411M92k-193.00-72.15%
3 Years54.50409.0053.000.000001M74k20.0036.70%
5 Years12.50409.009.000.000001M52k62.00496.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 10:48:22