ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,413.47
-0.33%
Brent Oil
82.235
-0.25%
Bitcoin
69,853.73
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Share Price

SYME Supply@me Capital Plc

0.0185
0.00035 (1.93%)
21 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Supply@me Capital Plc LSE:SYME London Stock Exchange Ordinary Share GB00BFMDJC60 ORD 0.002P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00035 1.93 0.0185 0.018 0.019 0.019 0.019 0.019 324,276,364 15:35:16   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 842k -4.35M -0.0001 -2.00 12.25M
 Type  Size  Price  Time  Units 
  10,000,000 0.018 15:37:01 GBX
 
Recent News
DateTimeSource
HeadlineMore SYME News
21/05/202419:38ALNCSupply@Me Capital progresses p-Chip partnership with new memorandum
21/05/202407:00LSEG_NONSupply@ME Capital PLC Strategic alliance with p-Chip Corporation
16/05/202421:22ALNCTRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic
15/05/202407:00LSEG_RNSSupply@ME Capital PLC New equity funding secured for £1,552,500
10/05/202411:47LSEG_RNSSupply@ME Capital PLC Publication of the 2023 Annual Report and Accounts
09/05/202417:02LSEG_RNSSupply@ME Capital PLC Independent Auditor's Report
01/05/202418:38ALNCSupply@Me Capital annual loss narrows; revenue jumps
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/05/202422:00PBBFor SYME discussion only5,571
21/05/202421:37PBBSYME *** PREDICTION *** FASTEST GROWTH ON THE LSE154,467
29/04/202412:31PBBSYME 5p next - Game on 351
07/02/202414:49PBBSyme Moderated 2,008
15/06/202308:09PBB@SupplyME stock finance fintech co,12,134
04/04/202320:28PBBSentimentalRiles - Joseph Sheedy2
27/03/202314:27PBBMuted 2
12/03/202316:09PBBWILL SYME BE SHARE OF 2021191
27/01/202312:10PBBSentiment Riles Known fraudster 132
09/11/202220:52PBBFCA Investigation started407
Newsletter articles for Supply@me Capital Plc
DateTimeNewsletterHeadline
14/7/202314:34Tom Winnifrith's N50The short letter from Tom Winnifrith – but first a few congratulations are in order! For me!
03/3/202315:25Tom Winnifrith's N50The short letter from Tom Winnifrith: Sometimes it is better to retreat
25/3/202211:05Tom Winnifrith's N50The Short Letter from Lucian Miers: Thoughts as Q1 comes to a Welcome Close
14/3/202207:57Tom Winnifrith's N50The Short Letter from Tom Winnifrith: It’s safer to stick to small caps as a bear and this is the next Omega
05/12/202112:07Tom Winnifrith's N50The short letter from Lucian Miers: The Time for Sanity in the US Markets looks like it has Arrived
29/11/202123:46Tom Winnifrith's N50The short letter from Tom Winnifrith – beware the Botswana bounce but beware the cash strapped, a short list for shorting
27/8/202110:23Tom Winnifrith's N50The short letter from Lucian Miers: Supply@Me and Chill Brands. Leaving it late in the day.
More newsletter articles
Data Downloads for SYME

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Supply@me Capital Plc
Get quick technical analysis for Supply@me Capital Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Sage (SGE), Darktrace (DARK), Pelatro (PTRO), Actual Experience (ACT)


Loading Follow Feed...

Latest Supply@me Capital Plc Articles