ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,422.13
0.03%
Brent Oil
82.315
-0.16%
Bitcoin
70,225.27
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wh Smith Plc (SMWH) Share Price

SMWH Wh Smith Plc

1,193.00
-6.00 (-0.50%)
21 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Wh Smith Plc LSE:SMWH London Stock Exchange Ordinary Share GB00B2PDGW16 ORD 22 6/67P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -6.00 -0.50 1,193.00 1,203.00 1,205.00 1,212.00 1,193.00 1212 451,979 15:35:20   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Misc Retail Stores, Nec 1.79B 79M 0.6035 19.97 1.58B
 Type  Size  Price  Time  Units 
  113 1,193.00 16:14:36 GBX
 
Recent News
DateTimeSource
HeadlineMore SMWH News
30/04/202411:00LSEG_RNSWH Smith PLC Total Voting Rights
30/04/202409:09LSEG_RNSWH Smith PLC Holding(s) in Company
25/04/202410:28ALNCWH Smith in "strongest ever position" as travel retail revenue grows
25/04/202407:00LSEG_RNSWH Smith PLC INTERIM RESULTS ANNOUNCEMENT
28/03/202411:00LSEG_RNSWH Smith PLC Total Voting Rights
18/03/202415:13LSEG_RNSWH Smith PLC Holding(s) in Company
15/03/202410:50ALNCWH Smith CFO & COO Robert Moorhead retires after 20 years with firm
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
17/05/202414:32PBB***** W H Smith *****592
10/04/201913:10PBBWH Smith Half Year Results 11.04.19 Preview1
20/08/201217:29PBBWH Smith - Newsflash - I WENT SHORT TODAY AT £3.79P50
08/09/201019:50PBBIs the Dividend Safe ?84
11/01/200812:48PBBW H Smith - paper cuts from a falling knife? I don't think so..44
24/01/200611:36PBBSHORT ME!!!20
28/11/200408:14PBBW H Smiths - let's all sup gravy from the gravy train now!16
28/08/200411:37PBBW H Smith - 7% yield + modest capital appreciation = 25% within a year345
19/04/200410:38PBBRETAIL STOCKS - TAKEOVER TARGETS12
15/01/200401:07PBBSod Tech Stocks I'm buying SMWH110
Data Downloads for SMWH

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Wh Smith Plc
Get quick technical analysis for Wh Smith Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Next (NXT), Jd Sports Fashion (JD.), Caffyns (CFYN), Iq-ai (IQAI)


Loading Follow Feed...

Latest Wh Smith Plc Articles