ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.52
0.28%
Brent Oil
84.325
1.79%
Bitcoin
68,373.03
-1.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Prospex Energy Plc (PXEN) Share Price

PXEN Prospex Energy Plc

6.52
0.47 (7.77%)
28 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Prospex Energy Plc LSE:PXEN London Stock Exchange Ordinary Share GB00BMFZVZ53 ORD 0.1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.47 7.77 6.52 6.10 6.50 6.30 6.05 6.05 980,446 15:35:22   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Gold Ores  7.14M 0.0232 2.72 19.36M
 Type  Size  Price  Time  Units 
 16 50,000 6.52 15:35:22 GBX
 
Recent News
DateTimeSource
HeadlineMore PXEN News
16/05/202407:00LSEG_NONProspex Energy PLC Investor Presentation
14/05/202416:53ALNCEARNINGS AND TRADING: Various Eateries and Luceco see sales climb
14/05/202407:00LSEG_RNSProspex Energy PLC Final Results
03/05/202416:48ALNCTRADING UPDATES: Fletcher King sees materially higher full-year sales
03/05/202407:00LSEG_RNSProspex Energy PLC Italy: Selva Malvezzi Q1 2024 Activity Report
15/04/202407:00LSEG_NONProspex Energy PLC Updated Corporate Presentation
27/03/202413:55ALNCProspex Energy settles GBP175,200 convertible loan note repayments
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
28/05/202416:58PBBPxen consolidation 0.10p to 2.5p 25/1 ratio2,451
Data Downloads for PXEN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Prospex Energy Plc
Get quick technical analysis for Prospex Energy Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Bp (BP.), Diversified Energy (DEC), Canadian Overseas Petrol... (COPL), Echo Energy (ECHO)


Loading Follow Feed...

Latest Prospex Energy Plc Articles