ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,916.70
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Playtech Plc (PTEC) Share Price

PTEC Playtech Plc

485.50
-6.50 (-1.32%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Playtech Plc LSE:PTEC London Stock Exchange Ordinary Share IM00B7S9G985 ORD NPV
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -6.50 -1.32 485.50 487.50 488.50 493.50 483.50 490.5 209,665 15:35:06   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 1.71B 105.1M 0.3458 16.69 1.75B
 Type  Size  Price  Time  Units 
 16 121,288 485.50 15:35:06 GBX
 
Recent News
DateTimeSource
HeadlineMore PTEC News
29/04/202416:32ALNCPlaytech expands iPoker network into Czech Republic with Fortuna deal
26/04/202410:17LSEG_RNSPlaytech PLC Notice of Annual General Meeting
25/04/202409:00LSEG_RNSPlaytech PLC Board Appointment
24/04/202417:00LSEG_RNSPlaytech PLC Holding(s) in Company
27/03/202410:42ALNCTOP NEWS: Playtech profit surges as eyes further growth
27/03/202407:00LSEG_RNSPlaytech PLC Final Results
04/12/202310:31ALNCPRESS: 888 rejects GBP700 million takeover tilt from Playtech
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
15/05/202420:05PBBPlaytech - the Biggest Gaming Software Provider4,850
18/01/202310:55PBBPLAYTECH PLC30
27/05/201412:34PBBPLAYTECH PLC2
27/04/201116:13PBBPlatech - Tech power of the gaming software660
Data Downloads for PTEC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Playtech Plc
Get quick technical analysis for Playtech Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Sage (SGE), Darktrace (DARK), Pelatro (PTRO), Actual Experience (ACT)


Loading Follow Feed...

Latest Playtech Plc Articles