ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,762.12
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Optibiotix Health Plc (OPTI) Share Price

OPTI Optibiotix Health Plc

18.00
0.50 (2.86%)
10 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Optibiotix Health Plc LSE:OPTI London Stock Exchange Ordinary Share GB00BP0RTP38 ORD 2P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.50 2.86 18.00 17.50 18.50 18.00 17.50 17.5 242,114 10:30:47   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Noncomml Resh Organizations 457k 2.59M 0.0284 6.34 16.41M
 Type  Size  Price  Time  Units 
  4,848 18.275 15:21:06 GBX
 
Recent News
DateTimeSource
HeadlineMore OPTI News
10/05/202407:00LSEG_NONOptiBiotix Health PLC Investor update
30/04/202415:56ALNCEARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent"
30/04/202407:00LSEG_NONOptiBiotix Health PLC Manufacturing agreement with KAG Industries
15/04/202408:49LSEG_RNSOptiBiotix Health PLC Holding(s) in Company
25/03/202417:08ALNCOptiBiotix Health raises GBP1.4 million to invest in "driving sales"
25/03/202407:00LSEG_RNSOptiBiotix Health PLC Placing, Subscription and Director Dealing
18/03/202411:36LSEG_RNSSkinBioTherapeutics PLC Holding(s) in Company
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
11/05/202409:15PBBOptiBiotix - The uncensored thread 66,140
10/05/202407:18PBBOptiBiotix Health PLC - 18,457
09/10/202310:42PBBOptiBiotix - Better Science, Better Health. Better buy some!58,158
28/06/202308:01PBBOptiBiotix Health (Facts NOT Fiction)5,382
01/02/202121:24PBBSentimentalRules AKA idoflykathy78
15/11/202001:00PBBOptiBiotix Health (Facts NOT Fiction)32
10/06/202012:27PBBOptiBiotix Health PLC - Products & Partner Listings8
07/04/202010:24PBBOPTI - Optibiotix Plc - The balanced Thread45
24/03/202010:09PBBWILL OPTI DILUTE? 227
24/03/202010:08PBBOPTI RAMPERS IN MELTDOWN ON SHITE STOCK 227
Newsletter articles for Optibiotix Health Plc
DateTimeNewsletterHeadline
01/5/202422:58Tom Winnifrith's N50OptiBiotix Health – Slimbiome manufacturing agreement in India, STRONG BUY
01/5/202409:16Hot Stock RocketsOptiBiotix Health – Slimbiome manufacturing agreement in India, STRONG BUY
31/3/202407:56Opportunity 4 Material GainsCurates Egg
26/3/202408:36Tom Winnifrith's N50OptiBiotix Health – discounted EIS placing, target price cut but still 85p
19/3/202408:10Tom Winnifrith's N50OptiBiotix Health – another SkinBioTherapeutics shares sale, but not a panicked sale at a low: STRONG BUY
13/3/202411:27Tom Winnifrith's N50Optibiotix:  Its biggest contract ever! STRONG BUY to more than double in 2024 and quadruple in 3 years
03/3/202419:56Opportunity 4 Material GainsNext year Rodney ….
More newsletter articles
Data Downloads for OPTI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Optibiotix Health Plc
Get quick technical analysis for Optibiotix Health Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Smith & Nephew (SN.), Convatec (CTEC), Aptamer (APTA), Deepverge (DVRG)


Loading Follow Feed...

Latest Optibiotix Health Plc Articles