ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,268.24
-0.09%
Dow Jones
38,429.69
-0.66%
Gold vs US Dollar
2,343.75
0.77%
Brent Oil
78.495
-2.86%
Bitcoin
69,280.66
2.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Me Group International Plc (MEGP) Share Price

MEGP Me Group International Plc

180.60
-2.20 (-1.20%)
Last Updated: 16:22:50
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Me Group International Plc LSE:MEGP London Stock Exchange Ordinary Share GB0008481250 ORD 0.5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -2.20 -1.20 180.60 179.40 180.60 183.60 175.00 175 318,214 15:22:50   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Photographic Equip & Supply 297.66M 50.67M 0.1347 13.50 683.72M
 Type  Size  Price  Time  Units 
  1,102 180.4853 15:22:40 GBX
 
Recent News
DateTimeSource
HeadlineMore MEGP News
03/06/202407:00LSEG_RNSME Group International PLC Voting Rights and Capital
22/05/202410:12ALNCME Group firm sells Sempa to Food Machine Invest for EUR4.6 million
22/05/202407:00LSEG_RNSME Group International PLC Disposal of SEMPA SAS
10/05/202416:49LSEG_RNSME Group International PLC PDMR Dealing
01/05/202407:00LSEG_RNSME Group International PLC Voting Rights and Capital
29/04/202417:54LSEG_RNSME Group International PLC PDMR Dealing and Issue of Equity - Replacement
26/04/202417:33LSEG_RNSME Group International PLC Result of AGM
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/06/202415:09PBBME Group (formerly Photo-Me)509
20/03/202422:12PBBME Group357
02/08/202222:49PBBA 'workhorse' that just keeps on working!6
Data Downloads for MEGP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Me Group International Plc
Get quick technical analysis for Me Group International Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.


Loading Follow Feed...

Latest Me Group International Plc Articles