ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,376.665
0.92%
Brent Oil
79.88
1.68%
Bitcoin
70,782.62
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mediazest Plc (MDZ) Share Price

MDZ Mediazest Plc

0.06
-0.0025 (-4.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Mediazest Plc LSE:MDZ London Stock Exchange Ordinary Share GB00B064NT52 ORD 0.01P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.0025 -4.00 0.06 0.05 0.07 0.0625 0.06 0.0625 2,227,445 11:52:44   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Communications Services, Nec 2.34M -553k -0.0003 -2.00 1.02M
 Type  Size  Price  Time  Units 
  2,224,779 0.055 11:52:29 GBX
 
Recent News
DateTimeSource
HeadlineMore MDZ News
22/05/202407:00UKREGMediaZest Plc - New European Business Win
13/05/202411:51ALNCMediaZest shares leap on new contracts and expected return to profit
13/05/202410:38ALNCAIM WINNERS & LOSERS: MediaZest soars on new orders, trading momentum
13/05/202407:00UKREGMediaZest Plc - Trading Update
03/04/202412:19ALNCEARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up
28/03/202412:55UKREGMediaZest Plc - Result of AGM
28/03/202407:00UKREGMediaZest Plc - AGM Statement
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
14/05/202406:03PBBWhy is Lance O'Neill's EP&F valuing MDZ at just 0.023p!?16
09/01/202406:28PBBMediaZest 18
26/05/202315:23PBBMediaZest - experiences that quite simply ‘WOW’1,569
03/03/201707:55PBBMediazest. Guaranteed to post a loss year in year out?.175
12/08/201608:46PBBMediazest - great market potential1,950
08/08/201416:50PBBMediazest with Charts & News35
08/08/201407:57PBBMedia Zest - Virtually the Best !1,120
01/09/201111:21PBBMedia Zest17
01/12/201008:04PBBTouchVision is a wholly owned subsidiary of the MediaZest Group.24
Data Downloads for MDZ

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Mediazest Plc
Get quick technical analysis for Mediazest Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Relx (REL), Informa (INF), Gfinity (GFIN), Mirada (MIRA)


Loading Follow Feed...

Latest Mediazest Plc Articles