Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 0.09p 0.10p 0.095p 0.095p 0.095p 0 07:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.1 -0.2 -0.0 - 1.18

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.09499990.000.00%0.09499990.09499995,555
20 Jul 20170.09499990.000.00%0.09499990.11512,781,154
19 Jul 20170.0949999+0.0099999+11.76%0.0850.094999912,018,163
18 Jul 20170.085-0.005-5.56%0.0850.09229,053
17 Jul 20170.090.000.00%0.090.09408,163
14 Jul 20170.090.000.00%0.0850.0916,153,572
13 Jul 20170.09-0.005-5.26%0.090.09499996,584,492
12 Jul 20170.09499990.000.00%0.09499990.09499992,385,535
11 Jul 20170.09499990.000.00%0.09499990.09499996,567,026
10 Jul 20170.09499990.000.00%0.09499990.09499990
07 Jul 20170.09499990.000.00%0.09499990.09499991,104,090
06 Jul 20170.09499990.000.00%0.09499990.0949999405,534
05 Jul 20170.09499990.000.00%0.09499990.09499991,283,807
04 Jul 20170.09499990.000.00%0.09499990.0949999138,388
03 Jul 20170.09499990.000.00%0.09499990.09499995,266,649
30 Jun 20170.0949999+0.0049999+5.56%0.090.09499994,052,772
29 Jun 20170.090.000.00%0.090.0931,612
28 Jun 20170.090.000.00%0.090.090
27 Jun 20170.090.000.00%0.090.0955,928
26 Jun 20170.09-0.005-5.26%0.090.09499995,887,102
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.1150.0850.09486k13M5M0.0055.56%
1 Month0.0950.1150.0850.0930016M4M0-
3 Months0.090.1350.0850.1139060M5M0.0055.56%
6 Months0.10.1350.0850.1102060M4M-0.005-5.00%
1 Year0.12250.1750.0850.1257060M4M-0.0275-22.45%
3 Years0.1650.6650.0850.27100471M7M-0.07-42.42%
5 Years0.150.6650.0850.27740471M7M-0.055-36.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 20:49:05