Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 0.09p 0.10p 0.095p 0.095p 0.095p 4,724,967.00 07:33:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.1 -0.2 -0.0 - 1.18

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.0950.000.00%0.0950.0954,724,967
23 Mar 20170.0950.000.00%0.0950.0951,000,000
22 Mar 20170.0950.000.00%0.0950.0950
21 Mar 20170.0950.000.00%0.0950.09515,535
20 Mar 20170.0950.000.00%0.0950.09513,183,964
17 Mar 20170.0950.000.00%0.0950.0950
16 Mar 20170.0950.000.00%0.0950.0950
15 Mar 20170.0950.000.00%0.0950.0951,097,490
14 Mar 20170.0950.000.00%0.0950.0950
13 Mar 20170.0950.000.00%0.0950.095225,784
10 Mar 20170.0950.000.00%0.0950.0951,872,840
09 Mar 20170.095-0.01-9.52%0.0950.1051,434,561
08 Mar 20170.1050.000.00%0.1050.1052,155,384
07 Mar 20170.1050.000.00%0.1050.1050
06 Mar 20170.1050.000.00%0.1050.1051,000,000
03 Mar 20170.105-0.01-8.70%0.1050.12519,078,652
02 Mar 20170.115-0.015-11.54%0.1150.136,706,857
01 Mar 20170.13+0.02+18.18%0.110.13533,919,842
28 Feb 20170.11+0.0075+7.32%0.10250.1120,829,145
27 Feb 20170.1025+0.0025+2.50%0.0950.102510,581,666
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.0950.0950.0000013M3M0.00-
1 Month0.100.1350.0950.0000034M6M-0.005-5.00%
3 Months0.1150.1350.0950.0000034M3M-0.02-17.39%
6 Months0.13750.1750.0950.0000051M3M-0.0425-30.91%
1 Year0.150.1950.0950.0000051M4M-0.055-36.67%
3 Years0.270.6650.0950.00000471M7M-0.175-64.81%
5 Years0.2250.6650.0950.00000471M6M-0.13-57.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 03:56:36