Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.09p 0.08p 0.10p 0.09p 0.09p 0.09p 309,525.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.1 -0.2 -0.0 - 1.12

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.090.000.00%0.090.09412,539
26 Apr 20170.090.000.00%0.090.090
25 Apr 20170.090.000.00%0.090.090
24 Apr 20170.090.000.00%0.090.0929,526
21 Apr 20170.090.000.00%0.090.090
20 Apr 20170.090.000.00%0.090.090
19 Apr 20170.090.000.00%0.090.096,373
18 Apr 20170.090.000.00%0.090.090
13 Apr 20170.090.000.00%0.090.0944,736
12 Apr 20170.090.000.00%0.090.090
11 Apr 20170.090.000.00%0.090.091,097,611
10 Apr 20170.090.000.00%0.090.09347,978
07 Apr 20170.090.000.00%0.090.090
06 Apr 20170.090.000.00%0.090.0990,962
05 Apr 20170.090.000.00%0.090.09461,678
04 Apr 20170.090.000.00%0.090.09878,260
03 Apr 20170.090.000.00%0.090.093,996,149
31 Mar 20170.090.000.00%0.090.093,947,852
30 Mar 20170.090.000.00%0.0850.0927,085,052
29 Mar 20170.09-0.005-5.26%0.090.09499991,300,000
28 Mar 20170.09499990.000.00%0.09499990.09499990
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.090.090.00000413k88k0.00-
1 Month0.090.090.090.000004M629k0.00-
3 Months0.100.1350.0850.0000034M3M-0.01-10.00%
6 Months0.1450.1550.0850.0000042M3M-0.055-37.93%
1 Year0.1850.1950.0850.0000051M4M-0.095-51.35%
3 Years0.2850.6650.0850.00000471M7M-0.195-68.42%
5 Years0.210.6650.0850.00000471M6M-0.12-57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 16:06:06