Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.085p 0.08p 0.09p 0.085p 0.085p 0.085p 1,000,000 07:51:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.0 -0.1 -0.0 - 1.05

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.0850.000.00%0.0850.0851,000,000
22 Sep 20170.0850.000.00%0.0850.0857,000,000
21 Sep 20170.0850.000.00%0.0850.0852,212,351
20 Sep 20170.0850.000.00%0.0850.0850
19 Sep 20170.0850.000.00%0.0850.0852,379,231
18 Sep 20170.0850.000.00%0.0850.08555,555
15 Sep 20170.0850.000.00%0.0850.0850
14 Sep 20170.0850.000.00%0.0850.0850
13 Sep 20170.0850.000.00%0.0850.0850
12 Sep 20170.0850.000.00%0.0850.0852,444,052
11 Sep 20170.0850.000.00%0.0850.0851,996,364
08 Sep 20170.085+0.0050001+6.25%0.07999990.08516,218,262
07 Sep 20170.07999990.000.00%0.07999990.07999990
06 Sep 20170.07999990.000.00%0.07999990.07999992,924,280
05 Sep 20170.0799999+0.0049999+6.67%0.0750.07999994,390,592
04 Sep 20170.075-0.015-16.67%0.0750.0924,117,233
01 Sep 20170.090.000.00%0.090.091,517,118
31 Aug 20170.09-0.005-5.26%0.08250.094999920,085,660
30 Aug 20170.0949999-0.01-9.52%0.09499990.10499992,040,814
29 Aug 20170.10499990.000.00%0.10499990.1049999490,856
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.0850.0850.085007M2M0-
1 Month0.1050.1050.0750.0834024M5M-0.02-19.05%
3 Months0.0950.1150.0750.0939032M5M-0.01-10.53%
6 Months0.0950.1350.0750.1036060M4M-0.01-10.53%
1 Year0.13750.1750.0750.1151060M4M-0.0525-38.18%
3 Years0.1650.6650.0750.26600471M7M-0.08-48.48%
5 Years0.140.6650.0750.27300471M7M-0.055-39.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 03:46:24