Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 0.09p 0.10p 0.095p 0.095p 0.095p 0 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.1 -0.2 -0.0 - 1.18

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.09499990.000.00%0.07999990.094999920,512
22 Jun 20170.09499990.000.00%0.09499990.09499990
21 Jun 20170.09499990.000.00%0.09499990.09499990
20 Jun 20170.0949999-0.01-9.52%0.09250.10499990
19 Jun 20170.10499990.000.00%0.10499990.10499990
16 Jun 20170.10499990.000.00%0.10499990.10499996,017,851
15 Jun 20170.10499990.000.00%0.10499990.1049999216,214
14 Jun 20170.1049999-0.01-8.70%0.10499990.1152,100,000
13 Jun 20170.1150.000.00%0.1150.1150
12 Jun 20170.1150.000.00%0.1150.1150
09 Jun 20170.1150.000.00%0.1150.1152,500,000
08 Jun 20170.1150.000.00%0.1150.1150
07 Jun 20170.115-0.005-4.17%0.1150.1199999416,192
06 Jun 20170.1199999-0.005-4.00%0.11999990.1251,074,242
05 Jun 20170.1250.000.00%0.1250.1255,000,000
02 Jun 20170.1250.000.00%0.1250.125100,000
01 Jun 20170.1250.000.00%0.1250.125550,000
31 May 20170.1250.000.00%0.1250.125500,000
30 May 20170.1250.000.00%0.1250.1251,735,159
26 May 20170.1250.000.00%0.1250.1251,000,000
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.080.0000021k4k-0.01-9.52%
1 Month0.1250.1250.080.000006M1M-0.03-24.00%
3 Months0.090.1350.080.0000060M4M0.0055.56%
6 Months0.1150.1350.080.0000060M3M-0.02-17.39%
1 Year0.130.1750.080.0000060M4M-0.035-26.92%
3 Years0.230.6650.080.00000471M7M-0.135-58.70%
5 Years0.130.6650.080.00000471M7M-0.035-26.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 09:00:34