Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.10p 0.09p 0.11p 0.10p 0.10p 0.10p 129,090.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.1 -0.2 -0.0 - 1.24

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.10.000.00%0.10.1426,979
22 Feb 20170.10.000.00%0.10.12,000
21 Feb 20170.10.000.00%0.10.1587,898
20 Feb 20170.10.000.00%0.10.11,415,883
17 Feb 20170.10.000.00%0.10.10
16 Feb 20170.10.000.00%0.0950.14,302,312
15 Feb 20170.10.000.00%0.10.1431,113
14 Feb 20170.10.000.00%0.10.1227,817
13 Feb 20170.10.000.00%0.10.10
10 Feb 20170.10.000.00%0.10.1100,000
09 Feb 20170.1-0.0025-2.44%0.09750.10253,772,562
08 Feb 20170.10250.000.00%0.10250.10250
07 Feb 20170.10250.000.00%0.10250.1025850,000
06 Feb 20170.1025+0.0025+2.50%0.10.10255,850,000
03 Feb 20170.10.000.00%0.10.12,177,240
02 Feb 20170.10.000.00%0.10.147,062
01 Feb 20170.10.000.00%0.10.115,735
31 Jan 20170.10.000.00%0.10.14,296
30 Jan 20170.10.000.00%0.10.1500,000
27 Jan 20170.1-0.005-4.76%0.0950.1059,300,873
26 Jan 20170.1050.000.00%0.1050.105595,437
25 Jan 20170.1050.000.00%0.1050.1050
24 Jan 20170.1050.000.00%0.1050.10515,373
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.100.100.000.000001M487k0.00-
1 Month0.1050.1050.000.000009M2M-0.005-4.76%
3 Months0.15250.1550.000.0000042M2M-0.0525-34.43%
6 Months0.1350.1750.000.0000051M3M-0.035-25.93%
1 Year0.1450.1950.000.0000051M4M-0.045-31.03%
3 Years0.280.6650.000.00000471M7M-0.18-64.29%
5 Years0.2750.6650.000.00000471M6M-0.175-63.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 17:03:59