Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.11p 0.10p 0.12p 0.11p 0.11p 0.11p 0.00 07:32:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.1 -0.2 -0.0 - 1.36

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20170.110.000.00%0.110.11200,000
13 Jan 20170.110.000.00%0.110.112,673,960
12 Jan 20170.11-0.005-4.35%0.1050.1153,286,850
11 Jan 20170.1150.000.00%0.1150.115473,493
10 Jan 20170.1150.000.00%0.1150.115750,719
09 Jan 20170.1150.000.00%0.1150.11590,272
06 Jan 20170.1150.000.00%0.1150.1150
05 Jan 20170.1150.000.00%0.1150.1152,000,000
04 Jan 20170.1150.000.00%0.1150.1151,418,939
03 Jan 20170.1150.000.00%0.1150.1152,008,420
30 Dec 20160.1150.000.00%0.1150.1152,106,559
29 Dec 20160.1150.000.00%0.1150.1150
28 Dec 20160.1150.000.00%0.1150.1152,235,323
23 Dec 20160.115-0.005-4.17%0.1150.122,420,940
22 Dec 20160.120.000.00%0.120.120
21 Dec 20160.120.000.00%0.120.12198,414
20 Dec 20160.120.000.00%0.120.124,050,536
19 Dec 20160.120.000.00%0.120.12693,544
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1150.1050.1108200k3M1M-0.005-4.35%
1 Month0.120.120.1050.114604M1M-0.01-8.33%
3 Months0.1350.1550.1050.1334042M2M-0.025-18.52%
6 Months0.1250.1750.1050.1406051M4M-0.015-12.00%
1 Year0.160.210.1050.1456051M4M-0.05-31.25%
3 Years0.3250.6650.1050.28440471M7M-0.215-66.15%
5 Years0.4250.6650.1050.28680471M6M-0.315-74.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 17:18:00