Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.125p 0.12p 0.13p 0.125p 0.125p 0.125p 27,571,858 07:36:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.1 -0.2 -0.0 - 1.55

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20170.1250.000.00%0.1250.1258,078,934
18 May 20170.1250.000.00%0.1250.125594,566
17 May 20170.125-0.005-3.85%0.1250.1299999401,583
16 May 20170.12999990.000.00%0.12999990.12999990
15 May 20170.12999990.000.00%0.12999990.1299999607,632
12 May 20170.12999990.000.00%0.12999990.1299999820,062
11 May 20170.12999990.000.00%0.12999990.12999991,000,000
10 May 20170.12999990.000.00%0.12999990.12999991,316,913
09 May 20170.1299999-0.005-3.70%0.12999990.13512,859,856
08 May 20170.135+0.0300001+28.57%0.10499990.13560,060,336
05 May 20170.1049999-0.005-4.55%0.10499990.10999991,495,406
04 May 20170.10999990.000.00%0.10999990.10999992,100,000
03 May 20170.1099999+0.005+4.76%0.10499990.10999995,354,275
02 May 20170.1049999+0.0149999+16.67%0.090.11547,637,413
28 Apr 20170.090.000.00%0.090.09309,525
27 Apr 20170.090.000.00%0.090.09412,539
26 Apr 20170.090.000.00%0.090.090
25 Apr 20170.090.000.00%0.090.090
24 Apr 20170.090.000.00%0.090.0929,526
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.130.1250.0000028M2M-0.005-3.85%
1 Month0.090.1350.090.0000060M8M0.03538.89%
3 Months0.10.1350.0850.0000060M5M0.02525.00%
6 Months0.1450.1550.0850.0000060M4M-0.02-13.79%
1 Year0.140.1750.0850.0000060M4M-0.015-10.71%
3 Years0.2650.6650.0850.00000471M7M-0.14-52.83%
5 Years0.130.6650.0850.00000471M7M-0.005-3.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 21:33:27