ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,809.43
0.08%
Gold vs US Dollar
2,330.75
0.45%
Brent Oil
84.405
0.60%
Bitcoin
64,717.86
-2.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Integrafin Holdings Plc (IHP) Share Price

IHP Integrafin Holdings Plc

344.00
14.00 (4.24%)
18 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Integrafin Holdings Plc LSE:IHP London Stock Exchange Ordinary Share GB00BD45SH49 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   14.00 4.24 344.00 341.50 342.50 343.00 329.00 333 424,807 15:35:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Investment Advice 134.9M 49.9M 0.1506 22.71 1.13B
 Type  Size  Price  Time  Units 
 18 709 344.00 15:35:23 GBX
 
Recent News
DateTimeSource
HeadlineMore IHP News
22/05/202413:58LSEG_RNSIntegraFin Holdings plc Director/PDMR Shareholding
22/05/202411:31ALNCIntegraFin profit up as funds under direction climb past GBP60 billion
22/05/202407:00LSEG_RNSIntegraFin Holdings plc Half-year Report
16/05/202415:05LSEG_RNSSDX Energy PLC Holding(s) in Company
09/05/202407:00LSEG_RNSSDX Energy PLC Holding(s) in Company
23/04/202413:49LSEG_RNSIntegraFin Holdings plc Director/PDMR Shareholding
16/04/202410:27ALNCIntegrafin funds under direction rise as hails platform
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
29/05/202410:20PBBIntegrafin Holdings 112
26/08/201814:08PBBIntellego Holdings PLC...A New Beginning..829
26/08/201813:59PBBIntellego Holdings Plc - Turnaround company358
23/06/201111:00PBBIntellego, IN PROFIT, Cheap or what.!!!! Market cap just over half a million.102
01/08/200714:25PBBIntellego - where the 'smart' money goes?28
Data Downloads for IHP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Integrafin Holdings Plc
Get quick technical analysis for Integrafin Holdings Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
London Stock Exchange (LSEG), 3i (III), Rockpool Acquisitions (ROC), Agriterra Ld (AGTA)


Loading Follow Feed...

Latest Integrafin Holdings Plc Articles