ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,057.92
0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Idox Plc (IDOX) Share Price

IDOX Idox Plc

62.20
-1.80 (-2.81%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Idox Plc LSE:IDOX London Stock Exchange Ordinary Share GB0002998192 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.80 -2.81 62.20 62.20 64.00 64.20 63.00 64.2 726,590 15:35:25   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computer Related Svcs, Nec 73.28M 5.58M 0.0122 51.64 287.6M
 Type  Size  Price  Time  Units 
  50,000 63.70 15:45:10 GBX
 
Recent News
DateTimeSource
HeadlineMore IDOX News
11/06/202416:04ALNCIdox celebrates strong demand as interim profit and revenue climb
11/06/202407:00LSEG_RNSIDOX PLC Half Year Results
06/06/202407:00LSEG_RNSIDOX PLC Exercise of Share Options & Total Voting Rights
24/05/202415:06LSEG_RNSIDOX PLC Holding(s) in Company
22/05/202413:56ALNCIdox interim revenue jumps 20%; on track for full-year
22/05/202407:00LSEG_RNSIDOX PLC Half Year 2024 Trading Update
09/05/202407:00LSEG_RNSIDOX PLC Issue and Allotment of Consideration Shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
12/06/202414:23PBBDitch the dogs and back IDOX3,391
06/07/201923:12PBBWhole new IDOX board? 2
15/12/201718:43PBBMaterial loss on Malta Investment in 6PM8
15/11/201700:34PBBWill 6PM loss for 2016 wipe out IDOX's profit for Year Ending Oct 2017?8
04/10/201308:38PBBWhat do people think of Idox?2
20/02/200709:08PBBIDOX Plc15
15/08/200616:04PBBIDOX - moving into profits399
21/05/200619:13PBBIDOX - Systems seem to be working876
28/10/200511:38PBBIDOX - Lowly rated growth on making Local Authorities more efficient7
10/12/200413:55PBBIDOX......Long or Short?2
Data Downloads for IDOX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Idox Plc
Get quick technical analysis for Idox Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Sage (SGE), Darktrace (DARK), Pelatro (PTRO), Actual Experience (ACT)


Loading Follow Feed...

Latest Idox Plc Articles