ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,774.68
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eagle Eye Solutions Group Plc (EYE) Share Price

EYE Eagle Eye Solutions Group Plc

490.00
5.00 (1.03%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Eagle Eye Solutions Group Plc LSE:EYE London Stock Exchange Ordinary Share GB00BKF1YD83 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   5.00 1.03 490.00 480.00 500.00 490.00 485.00 485 13,853 09:05:42   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computer Programming Service 43.2M 1.19M 0.0404 121.29 144.02M
 Type  Size  Price  Time  Units 
  2,000 490.00 09:06:08 GBX
 
Recent News
DateTimeSource
HeadlineMore EYE News
29/04/202412:34ALNCEagle Eye wins one-year AI digital offering deal with Tesco Stores
29/04/202407:00LSEG_NONEagle Eye Solutions Group PLC Eagle Eye to power Tesco Clubcard Challenges
22/03/202415:18LSEG_RNSEagle Eye Solutions Group PLC Issue of Equity
19/03/202413:48ALNCEARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss
19/03/202407:00LSEG_RNSEagle Eye Solutions Group PLC Half Year Results
28/02/202410:19LSEG_RNSEagle Eye Solutions Group PLC AIM Rule 17: Additional Directorship Disclosures
22/02/202407:00LSEG_RNSEagle Eye Solutions Group PLC Capital Markets Event
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
30/04/202415:13PBBEagleEye - digital loyalty and offers529
06/06/201400:54PBBEyeconomy Holdings(EYE)9
13/12/200709:21PBBshare-price 5.5p, eps 3p at the interims104
16/05/200716:23PBBEyeconomy Holdings(EYE)2
16/05/200716:11PBBEyeconomy Holdings(EYE)1
29/04/200707:58PBBCharts added2
27/04/200716:50PBBOnly worth 9p on fundamentals6
10/04/200614:16PBBEyeconomy1
10/06/200418:44PBBTHE ALL SEEING EYE US DOLLAR REALITY!78
08/06/200312:45PBBWisdom from the Blind Chartist74
Newsletter articles for Eagle Eye Solutions Group Plc
DateTimeNewsletterHeadline
24/12/202319:09Opportunity 4 Material GainsUpdates: hVIVO and Eagle Eye winning contracts
24/9/202320:17Opportunity 4 Material GainsWhen you look for the bad in ‘markets’
19/3/202320:23Opportunity 4 Material GainsRelatively better
12/3/202319:34Opportunity 4 Material GainsBudget to Feel Better
20/11/202216:46Opportunity 4 Material GainsReaping what’s sown
25/9/202219:22Opportunity 4 Material GainsIF, you can wait and keep you head
22/5/202221:28Opportunity 4 Material GainsDriven to drink
More newsletter articles
Data Downloads for EYE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Eagle Eye Solutions Group Plc
Get quick technical analysis for Eagle Eye Solutions Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Sage (SGE), Darktrace (DARK), Pelatro (PTRO), Actual Experience (ACT)


Loading Follow Feed...

Latest Eagle Eye Solutions Group Plc Articles