ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,415.775
1.58%
Brent Oil
83.715
0.61%
Bitcoin
66,883.14
2.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Nasdaq 100 (CNDX) Share Price

CNDX Ishr Nasdaq 100

1,058.79
-6.18 (-0.58%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Ishr Nasdaq 100 LSE:CNDX London Stock Exchange Exchange Traded Fund IE00B53SZB19 ISHRS NASDAQ 100 UCITS ETF USD (ACC)
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -6.18 -0.58 1,058.79 1,059.36 1,059.52 1,061.27 1,057.255 1059.75 6,140 15:35:26   
 Type  Size  Price  Time  Units 
  20 1,057.10 15:51:38 USD
 
Recent News
DateTimeSource
HeadlineMore CNDX News
17/05/202407:09LSEG_RNSiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
16/05/202407:10LSEG_RNSiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
15/05/202407:10LSEG_RNSiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
14/05/202407:10LSEG_RNSiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
13/05/202407:10LSEG_RNSiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
10/05/202407:10LSEG_RNSiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
09/05/202407:10LSEG_RNSiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
Period
Draw mode
Data Downloads for CNDX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Ishr Nasdaq 100
Get quick technical analysis for Ishr Nasdaq 100.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.


Loading Follow Feed...

Latest Ishr Nasdaq 100 Articles