ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,792.00
0.53%
Gold vs US Dollar
2,317.205
-0.68%
Brent Oil
83.485
1.66%
Bitcoin
66,865.49
0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Breedon Group Plc (BREE) Share Price

BREE Breedon Group Plc

386.00
2.00 (0.52%)
17 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Breedon Group Plc LSE:BREE London Stock Exchange Ordinary Share GB00BM8NFJ84 ORD GBP0.01
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   2.00 0.52 386.00 383.50 385.50 387.00 380.00 382 377,120 15:35:10   
 Type  Size  Price  Time  Units 
  29,172 385.144 15:44:32 GBX
 
Recent News
DateTimeSource
HeadlineMore BREE News
13/06/202415:53LSEG_RNSBreedon Group PLC Director/PDMR Shareholding
12/06/202417:16LSEG_RNSBreedon Group PLC Holding(s) in Company
12/06/202416:31LSEG_RNSBreedon Group PLC Director/PDMR Shareholding
11/06/202416:28LSEG_RNSBreedon Group PLC Holding(s) in Company
06/06/202414:56LSEG_RNSBreedon Group PLC Holding(s) in Company
31/05/202407:00LSEG_RNSBreedon Group PLC Total Voting Rights
10/05/202416:20LSEG_RNSBreedon Group PLC Director/PDMR Shareholding
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
22/05/202406:48PBBBreedon Holdings Limited (was Marwyn Materials)1,282
Data Downloads for BREE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Breedon Group Plc
Get quick technical analysis for Breedon Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Crh (CRH), Compagnie De Saint-gobain (COD), Heath (samuel) & Sons (HSM), Inspirit Energy (INSP)


Loading Follow Feed...

Latest Breedon Group Plc Articles