ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,295.00
0.05%
Brent Oil
83.15
0.03%
Bitcoin
64,400.75
0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Group Plc (AHT) Share Price

AHT Ashtead Group Plc

5,704.00
68.00 (1.21%)
03 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Ashtead Group Plc LSE:AHT London Stock Exchange Ordinary Share GB0000536739 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   68.00 1.21 5,704.00 5,694.00 5,698.00 5,770.00 5,660.00 5698 673,055 15:35:12   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Heavy Constr Eq Rental,lease 9.67B 1.62B 3.6961 15.41 24.93B
 Type  Size  Price  Time  Units 
 18 13,445 5,704.00 15:39:42 GBX
 
Recent News
DateTimeSource
HeadlineMore AHT News
30/04/202417:45LSEG_RNSAshtead Group PLC Capital Markets Presentation
29/04/202412:29ALNCIN BRIEF: Ashtead Group eyes results in line with market expectations
29/04/202412:29ALNCIN BRIEF: Ashtead Group eyes results in line with market expectations
29/04/202412:00LSEG_RNSAshtead Group PLC Investor event and trading update
24/04/202417:13UKREGAshtead Group Plc - Transaction in Own Shares
23/04/202417:06UKREGAshtead Group Plc - Transaction in Own Shares
22/04/202417:09UKREGAshtead Group Plc - Transaction in Own Shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
05/05/202413:00PBBAshtead - Building on Powerful Rental Growth!62,753
09/06/202214:24PBBAshtead Group Q3 05/03/19 Preview2
31/10/202115:25PBBXmas Eve Comp2
28/09/201809:51PBBAshtead Group PLC _ ACTIVE INVESTORS CLUB (AHT.L)4
29/06/201721:52PBBbeen a long time since we rock and rolled30
01/08/201311:45PBBAshtead- ASOS of the equipment rental world!! £143
01/02/201313:10PBBashtead plc make new year high1
03/01/201307:39PBBdividend up 50%1
19/12/201220:11PBBashtead shares up again1
05/09/201220:17PBBAshstead Group will soon climb back283
Newsletter articles for Ashtead Group Plc
DateTimeNewsletterHeadline
07/10/202216:25Tom Winnifrith's N50The short letter from Tom Winnifrith: Sell Ashtead
More newsletter articles
Data Downloads for AHT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Ashtead Group Plc
Get quick technical analysis for Ashtead Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Compass (CPG), Ferguson (FERG), Aukett Swanke (AUK), Dillistone (DSG)


Loading Follow Feed...

Latest Ashtead Group Plc Articles