ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.165
-0.13%
Bitcoin
66,591.43
0.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Quant (Cryptocurrency:QNTUSD) Share Price

QNTUSD Quant

82.81
0.460 (0.56%)
00:30:22 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Quant COIN:QNTUSD Cryptocurrency 1,204,403,228 Not Mineable
     Change  % Change  Current Price  Bid  Offer 
  0.460 0.56% 82.81 82.71 82.77

 High  Low  Open  Close  52 Week Range 
 84.00 82.04 82.43 82.35 79.29 - 153.83

 Exchange  Time  Size  Trade Price  Currency 
 Coinbase 23:29:17 1.00 82.81 USD

 Price x Volume  Volume  Base Symbol  Related Pairs 
 689,124.30 8,321.85 QNT
Recent News
DateTimeSource
HeadlineMore QNTUSD News
15/06/202412:30NEWSBTCUnveiling Bitcoin’s Drop To $65,000: Here’s How Much BTC Miners Sold
13/06/202402:00NEWSBTCIs The Crypto Surge Over? Bitcoin Stalls At $72,000 As Investor Enthusiasm Wanes
12/06/202418:00NEWSBTCIs Bitcoin Overheated Right Now? This Metric Suggests No
11/06/202423:00NEWSBTCIs Ethereum’s Price Under Pressure? Here Is What Futures Data Signals
11/06/202421:00NEWSBTCIs Now The Time To Buy Bitcoin? Latest Chart Analysis Says Yes – Here’s Why
11/06/202413:00NEWSBTCBlood In The Water? Ethereum Whales Circle As Price Drops
11/06/202403:00NEWSBTCLitecoin In Uphill Battle: Strong Resistance Might Block Recovery
 
Period
Draw mode
Data Downloads for QNTUSD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Quant Articles