ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,772.39
2.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Personal Group Holdings PLC (PGH.GB) Share Price

PGH.GB Personal Group Holdings PLC

178.00
3.00 (1.71%)
17 May 2024 - Closed
Realtime Data
 Name  Symbol  Market  Type  ISIN  Description 
 Personal Group Holdings PLC AQSE:PGH.GB Aquis Stock Exchange Ordinary Share GB0002760279 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time  RN  NRN 
   3.00 1.71 178.00 173.00 183.00 178.00 173.377 175 1,500 14:11:22   
 Type  Size  Price  Time  Units 
  1,500 173.377 14:11:22 GBX
 
Recent News
DateTimeSource
HeadlineMore PGH.GB News
17/01/202414:21UKREGPersonal Group Holdings PLC Director/PDMR Dealings
04/01/202417:38UKREGPersonal Group Holdings PLC PDMR Share Dealing
18/12/202316:25UKREGPersonal Group Holdings PLC Director/PDMR Dealings
13/12/202316:48UKREGPersonal Group Holdings PLC Holding(s) in Company
29/11/202310:37UKREGPersonal Group Holdings PLC Change of Nominated Adviser and Broker
29/09/202307:00UKREGPersonal Group Holdings PLC Interim Results
25/09/202307:00UKREGPersonal Group Holdings PLC Notification of Major Holdings
Period
Draw mode
Data Downloads for PGH.GB

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Personal Group Holdings PLC Articles