ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,417.52
-0.08%
Dow Jones
39,850.74
0.11%
Gold vs US Dollar
2,430.275
0.16%
Brent Oil
82.535
-1.19%
Bitcoin
70,010.31
-2.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. KR1 Plc (KR1) Share Price

KR1 KR1 Plc

84.00
2.50 (3.07%)
21 May 2024 - Closed
Realtime Data
 Name  Symbol  Market  Type  ISIN  Description 
 KR1 Plc AQSE:KR1 Aquis Stock Exchange Ordinary Share IM00BYYPQX37 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time  RN  NRN 
   2.50 3.07 84.00 79.00 89.00 84.50 82.00 82 452,585 14:29:02   
 Type  Size  Price  Time  Units 
  1,000 83.90 15:14:56 GBX
 
Recent News
DateTimeSource
HeadlineMore KR1 News
21/05/202416:39UKREGKR1 Plc - Ordinary Share Buyback: Transaction in Own Shares
20/05/202417:00UKREGKR1 Plc - Ordinary Share Buyback: Transaction in Own Shares
17/05/202417:06UKREGKR1 Plc - Ordinary Share Buyback: Transaction in Own Shares
16/05/202407:00UKREGKR1 Plc - Ordinary Share Buyback: Transaction in Own Shares
15/05/202407:00UKREGKR1 Plc - Ordinary Share Buy Back
14/05/202417:45UKREGKR1 Plc - Investment Update: Mode Network
14/05/202409:00UKREGKR1 Plc - Audited Results for the 12 months ended 31 December 2023
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/05/202412:25PBBKR1 - cryptocurrency / blockchain investments on AQSE 1,392
22/03/202410:36PBBKryptonite1864
08/11/201918:42PBBKR1 PLC Investor Evening - 11th of November at 6pm4
Data Downloads for KR1

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest KR1 Plc Articles