We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 4.70 | 0.60% | 791.20 | 1,984,775 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 790.50 | 790.80 | 793.65 | 786.90 | 791.70 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:14 | O | 92 | 790.40 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
| 12/4/2024 | 07:10 | UK RNS | iShares PLC Core FTSE 100 DIST £ Net Asset Value(s) |
Ish Coreftse100 (ISF) Charts1 Year Ish Coreftse100 Chart |
|
1 Month Ish Coreftse100 Chart |
Intraday Ish Coreftse100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-25 16:10:17 | 790.40 | 92 | 727.17 | O |
| 2024-04-25 16:06:05 | 789.70 | 3 | 23.69 | O |
| 2024-04-25 16:06:04 | 789.60 | 4 | 31.58 | O |
| 2024-04-25 16:04:59 | 790.00 | 2 | 15.80 | O |
| 2024-04-25 15:57:09 | 788.60 | 1 | 7.89 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
