We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 4imprint Group Plc | 6180 | 90.00 | 290324.00 | 59.50 | 253.57 | 98.59 | 0.65 | 1.75B | 27.97M |
| Aeorema Communications Plc | 58.04 | 0.00 | 2380.00 | -1.79 | 1.94 | 5.43M | 9.05M | ||
| Audioboom Group Plc | 240 | -2.50 | 17194.00 | 40.00 | -89.88 | 6.00 | 37.84M | 15.77M | |
| Auto Trader Group Plc | 730 | -25.00 | 2762540.00 | 25.61 | 64.00 | 28.50 | 1.54 | 6.88B | 942.17M |
| Bloomsbury Publishing Plc | 566 | 6.00 | 32454.00 | 20.72 | 21.22 | 27.32 | 447.68M | 79.09M | |
| Brave Bison Group Plc | 2.6 | 0.10 | 1579740.00 | 0.06 | 4.69 | 43.33 | 27.95M | 1.07B | |
| Centaur Media Plc | 40 | 0.00 | 385687.00 | 1.00 | 100.00 | 39.50 | 2.53 | 58.01M | 146.86M |
| Dianomi Plc | 49 | 0.00 | 80814.00 | -1.77 | 1425.00 | 14.71M | 30.03M | ||
| Digitalbox Plc | 3.72 | 0.00 | 100000.00 | 0.34 | 13.53 | 11.18 | 4.42M | 116.33M | |
| Dotdigital Group Plc | 93.6 | 1.10 | 532272.00 | 3.55 | 3.61 | 27.72 | 3.76 | 293.21M | 297.97M |
| Ebiquity Plc | 43.5 | 0.00 | 13100.00 | -8.51 | 51.52 | 7.37 | 51.03M | 115.98M | |
| Facilities By Adf Plc | 53 | 0.00 | 606660.00 | -21.59 | 39.52M | 76M | |||
| Gfinity Plc | 0.03 | 0.00 | 5512227.00 | 20.00 | 300k | 1.2B | |||
| Globaldata Plc | 237 | -4.50 | 7978792.00 | 21.90 | 13.53 | 10.62 | 8.30 | 237.7M | 102.24M |
| Ig Design Group Plc | 210 | 11.00 | 306297.00 | -3.30 | 2.31 | 203.37M | 96.84M | ||
| Informa Plc | 846.6 | -1.00 | 4050397.00 | 5.20 | 226.09 | 162.81 | 12.5B | 1.48B | |
| Itv Plc | 78.29 | -0.40 | 8101731.00 | 9.40 | 8.34 | 4.21 | 3.16B | 4.03B | |
| Jaywing Plc | 2.5 | 0.00 | 20000.00 | -0.34 | 2.52M | 93.33M | |||
| Lbg Media Plc | 92 | 6.50 | 56180.00 | 3.00 | 10.06 | 30.67 | 189.26M | 205.71M | |
| Learning Technologies Group Plc | 76.7 | -0.60 | 1523102.00 | 5.23 | 33.33 | 14.67 | 604.58M | 788.24M | |
| Live Company Group Plc | 0.58 | 0.00 | 172826.00 | -2.60 | 30.65 | 1.23M | 223.57M | ||
| M&c Saatchi Plc | 208 | 2.00 | 24098.00 | 10.53 | 133.33 | 19.75 | 254.3M | 122.26M | |
| Mediazest Plc | 0.07 | 0.00 | 4950546.00 | -1.01 | 1.05M | 1.4B | |||
| Merit Group Plc | 69.1 | 0.00 | 1000.00 | -7.03 | 0.37 | 14.55M | 20.79M | ||
| Mirriad Advertising Plc | 1.25 | 0.00 | 1252906.00 | -4.00 | -90.00 | 3.56M | 279.18M | ||
| Moneysupermarket.com Group Plc | 236.4 | 1.40 | 1687379.00 | 9.80 | 24.12 | 4.95 | 1.27B | 536.86M | |
| One Media Ip Group Plc | 4.07 | 0.00 | 107272.00 | 0.24 | 249.21 | 17.71 | 9.45M | 222.45M | |
| Pearson Plc | 958 | -0.60 | 2979000.00 | 21.10 | 5.13 | 45.40 | 2.14 | 7.17B | 748.54M |
| Primorus Investments Plc | 3.63 | 0.00 | 28846.00 | 0.08 | 15.00 | 48.12 | 5.38M | 139.83M | |
| Public Policy Holding Company Inc. | 125 | 0.00 | 8703.00 | -17.75 | 15.00 | 135.79M | 108.2M | ||
| Reach Plc | 79.3 | -2.70 | 1966704.00 | 0.90 | 69.25 | 88.11 | 9.09 | 248.01M | 312.74M |
| Relx Plc | 3458 | 3.00 | 3878603.00 | 76.30 | 5.96 | 45.32 | 1.44 | 66.84B | 1.93B |
| Rightmove Plc | 548.8 | -1.60 | 2872305.00 | 21.30 | 73.33 | 25.77 | 1.42 | 4.65B | 847.2M |
| Seeen Plc | 3.03 | 0.00 | 20000.00 | -4.73 | 28.00 | 1.62M | 49.96M | ||
| Smiths News Plc | 65.7 | 1.00 | 797951.00 | 10.80 | 13.21 | 6.07 | 162.14M | 247.16M | |
| Spaceandpeople Plc | 86.1 | 0.00 | 7873.00 | 0.90 | 5.58 | 96.11 | 2.44 | 1.69M | 1.95M |
| Stv Group Plc | 255 | 0.00 | 77592.00 | 42.70 | 83.33 | 5.97 | 117.92M | 46.24M | |
| Sysgroup Plc | 32 | 0.00 | 40625.00 | 0.90 | 158.62 | 34.44 | 3.98M | 12.83M | |
| System1 Group Plc | 435 | 15.00 | 1571.00 | 7.40 | 158.62 | 60.14 | 57.4M | 12.9M | |
| The Character Group Plc | 321.48 | -4.00 | 20108.00 | 56.86 | 200.00 | 5.61 | 61.58M | 19.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
