We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Journeo Plc | 268.95 | -0.50 | 55432.00 | -1.08 | 3.23 | 23.6M | 8.74M | ||
| Rtc Group Plc | 94.5 | -2.50 | 14202.00 | 4.66 | 13.21 | 19.85 | 2.73 | 8.35M | 9.02M |
| Newmark Security Plc | 100.4 | 0.00 | 8196.00 | 0.04 | 250.00 | 2562.50 | 9.61M | 9.37M | |
| Fih Group Plc | 240 | 0.00 | 1.00 | 7.60 | 3.01 | 33.55 | 31.89M | 12.5M | |
| Maintel Holdings Plc | 245.33 | 0.00 | 631.00 | 32.50 | 25.49 | 7.69 | 35.9M | 14.36M | |
| Assetco Plc | 36 | 0.00 | 68682.00 | 180.57 | -2.42 | 0.20 | 5.26M | 14.4M | |
| Croma Security Solutions Group Plc | 71.26 | 0.00 | 12864.00 | 6.60 | 3.01 | 11.14 | 10.95M | 14.9M | |
| Silver Bullet Data Services Group Plc | 77 | -5.00 | 116506.00 | -0.73 | 5.58 | 12.26M | 15.82M | ||
| Synectics Plc | 182 | 2.50 | 8182.00 | -2.80 | 13.21 | 32.47M | 17.79M | ||
| Northern Bear Plc | 60 | 0.00 | 107978.00 | -7.10 | 146.67 | 11.2M | 18.67M | ||
| Dillistone Group Plc | 10.5 | 0.00 | 5000.00 | 0.02 | 6.40 | 537.50 | 3.33 | 2.11M | 19.67M |
| Latham (james) Plc | 1248 | 10.00 | 3776.00 | 229.30 | 58.02 | 5.34 | 243.78M | 19.9M | |
| Ceps Plc | 17.24 | 0.00 | 14932.00 | -5.52 | 5.11 | 3.99M | 21M | ||
| Christie Group Plc | 104.4 | 0.00 | 3608.00 | 13.71 | 3.00 | 7.66 | 1.70 | 27.85M | 26.53M |
| Vianet Group Plc | 116.4 | 0.00 | 3426.00 | 0.65 | 677.78 | 178.46 | 33.59M | 28.96M | |
| Gattaca Plc | 90.2 | 0.00 | 19466.00 | 1.80 | -2.63 | 51.11 | 29.57M | 32.14M | |
| Hargreaves Services Plc | 552 | -10.00 | 25838.00 | 113.80 | 89.96 | 4.85 | 178.63M | 32.36M | |
| Vp Plc | 664 | -15.00 | 33961.00 | 64.49 | 44.00 | 10.16 | 11.61 | 263.01M | 40.15M |
| Andrews Sykes Group Plc | 623.75 | 15.00 | 7128.00 | 36.85 | -48.20 | 16.82 | 262.02M | 42.26M | |
| Spectra Systems Corporation | 246 | 3.00 | 18049.00 | 8.13 | -54.55 | 28.38 | 109.09M | 44.35M | |
| Science Group Plc | 440 | 30.00 | 119479.00 | 22.40 | -16.67 | 20.89 | 2.91 | 213.48M | 45.62M |
| Elixirr International Plc | 617.8 | 5.00 | 33702.00 | 22.04 | 0.76 | 27.68 | 288.18M | 47.24M | |
| Nwf Group Plc | 218.19 | 0.00 | 30696.00 | 17.10 | 4.17 | 12.75 | 3.44 | 107.11M | 49.13M |
| Empresaria Group Plc | 41 | 0.00 | 1046.00 | 4.60 | 10.00 | 8.59 | 19.58M | 49.56M | |
| Petards Group Plc | 7.65 | -0.25 | 20181.00 | 1.51 | 19.86 | 5.13 | 4.46M | 57.53M | |
| Norman Broadbent Plc | 9.4 | 0.25 | 50000.00 | -1.14 | 129.41 | 5.54M | 60.74M | ||
| Ricardo Plc | 490 | -12.00 | 32199.00 | 2.90 | 9.94 | 168.97 | 1.40 | 304.87M | 62.22M |
| Essensys Plc | 17.5 | 0.00 | 40000.00 | -6.20 | 81.82 | 11.43M | 64.39M | ||
| Pci-pal Plc | 59.63 | 0.00 | 5541.00 | -6.64 | 0.54 | 38.62M | 65.45M | ||
| Genus Plc | 1880 | -14.00 | 43248.00 | 72.60 | 9.97 | 25.90 | 1.70 | 1.24B | 65.77M |
| Paypoint Plc | 537 | 1.00 | 55789.00 | 101.30 | 8.70 | 5.30 | 370.03M | 68.91M | |
| Altitude Group Plc | 38.19 | 0.50 | 65193.00 | 0.14 | 10.00 | 267.86 | 26.57M | 70.85M | |
| Robert Walters Plc | 365 | -1.00 | 26645.00 | 46.30 | 31.61 | 7.88 | 5.59 | 280.58M | 76.87M |
| Renewi Plc | 612.26 | 16.00 | 290658.00 | 78.34 | 31.61 | 7.79 | 5.59 | 497.94M | 80.05M |
| Rbg Holdings Plc | 11 | 1.82 | 1277920.00 | 7.54 | 1.46 | 4.50 | 8.81M | 80.09M | |
| Knights Group Holdings Plc | 141.1 | -3.50 | 47435.00 | -3.02 | 50.30 | 118.59M | 82.64M | ||
| Midwich Group Plc | 400 | 0.00 | 336345.00 | 14.11 | 50.82 | 27.99 | 350.51M | 88.74M | |
| Discoverie Group Plc | 732.47 | 14.00 | 67268.00 | 27.10 | 6.40 | 27.49 | 3.33 | 711.15M | 95.46M |
| Dcc Plc | 6035 | 55.00 | 204124.00 | 316.78 | 10.00 | 19.05 | 5.96B | 98.69M | |
| Fintel Plc | 304 | -7.00 | 1059210.00 | 15.70 | 5.26 | 18.98 | 306.96M | 103.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
