We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Accesso Technology Group Plc | 708 | -2.00 | 197.00 | -62.01 | -21.59 | 291.62M | 41.19M | ||
| Activeops Plc | 100 | 0.00 | 5050.00 | -3.83 | 72.08M | 71.37M | |||
| Aptitude Software Group Plc | 357 | -1.00 | 1.00 | 9.00 | 39.67 | 1.51 | 204.21M | 57.2M | |
| Arcontech Group Plc | 92 | -2.00 | 5712.00 | 7.88 | 12.18 | 4.06 | 12.84M | 13.37M | |
| Argo Blockchain Plc | 9.5 | 0.00 | 98270.00 | 7.70 | 1.30 | 47.78M | 477.83M | ||
| Auction Technology Group Plc | 563 | 3.00 | 3908.00 | -33.60 | -48.20 | 678.56M | 120.53M | ||
| Baltic Classifieds Group Plc | 233.5 | -1.50 | 5136.00 | 0.41 | 500.00 | 563.42 | 1.17B | 500.39M | |
| Bango Plc | 135 | -1.50 | 6271.00 | 6.37 | -45.00 | 20.80 | 100.52M | 75.87M | |
| Beeks Financial Cloud Group Plc | 173 | 0.00 | 4221.00 | 3.07 | 7.50 | 55.86 | 112.17M | 65.41M | |
| Big Technologies Plc | 167.41 | 0.00 | 593.00 | 4.50 | 7.97 | 36.11 | 471.51M | 290.16M | |
| Bytes Technology Group Plc | 545.75 | 6.00 | 56447.00 | 13.72 | 0.59 | 39.76 | 1.79 | 1.31B | 239.48M |
| Cerillion Plc | 1562 | 0.00 | 2812.00 | 21.80 | 29.09 | 72.25 | 464.4M | 29.49M | |
| Computacenter Plc | 2774 | 22.00 | 1454.00 | 164.00 | 30.77 | 16.96 | 3.41B | 122.69M | |
| Corero Network Security Plc | 14.37 | 0.00 | 69896.00 | 0.22 | 21.43 | 59.39 | 69.28M | 494.85M | |
| Craneware Plc | 2365 | -10.00 | 212.00 | 34.78 | 3.77 | 62.70 | 1.16 | 782.55M | 33.02M |
| Darktrace Plc | 589.6 | -0.40 | 34865.00 | -20.97 | 4.23B | 717.93M | |||
| Deliveroo Plc | 135.5 | 0.20 | 40011.00 | 0.13 | 92.08 | 2.38B | 1.76B | ||
| Eagle Eye Solutions Group Plc | 485.5 | 0.00 | 1.00 | -0.22 | 10.11 | 127.87M | 26.1M | ||
| Eckoh Plc | 37.37 | 1.00 | 82990.00 | 0.59 | 9.84 | 64.41 | 110.57M | 290.97M | |
| Ethernity Networks Ltd | 0.62 | -0.02 | 3803569.00 | -10.35 | 10.00 | 490k | 75.35M | ||
| Fd Technologies Public Limited Company | 1362 | -6.00 | 324.00 | 23.10 | -29.03 | 58.96 | 381.6M | 28.02M | |
| Fdm Group (holdings) Plc | 409.6 | 13.50 | 1321.00 | 29.10 | -29.03 | 14.38 | 456.99M | 109.2M | |
| Finseta Plc | 39.12 | 0.00 | 30879.00 | 3.01 | 283.5M | 700M | |||
| Frontier Developments Plc | 282.5 | 4.00 | 27663.00 | 41.30 | 17.52 | 6.77 | 110.17M | 39.42M | |
| Gb Group Plc | 352.6 | 6.60 | 339896.00 | 7.10 | -37.50 | 49.66 | 888.15M | 251.89M | |
| Gresham Technologies Plc | 161.49 | 0.00 | 243.00 | -1.31 | 66.67 | 134.29M | 83.41M | ||
| Gstechnologies Ltd | 0.75 | 0.02 | 9023319.00 | -0.08 | 11.85M | 1.55B | |||
| Guild Esports Plc | 0.38 | 0.00 | 170000.00 | -1.70 | 66.67 | 1.94M | 518.62M | ||
| Idox Plc | 64.66 | 3.00 | 21760.00 | 2.71 | 12.50 | 24.72 | 301.79M | 450.44M | |
| Ig Group Holdings Plc | 795.5 | 4.50 | 15039.00 | 118.20 | 2.31 | 6.73 | 3.43B | 431.57M | |
| Ingenta Plc | 139.88 | 0.00 | 900.00 | 10.93 | 226.09 | 12.53 | 22.38M | 16.34M | |
| Intercede Group Plc | 115.4 | 0.00 | 3032.00 | 1.30 | 2.31 | 88.85 | 66.07M | 57.2M | |
| Iomart Group Plc | 139.5 | -7.00 | 20454.00 | 8.60 | 92.31 | 15.93 | 150.6M | 109.92M | |
| Iqgeo Group Plc | 472 | 0.00 | 24.00 | -3.40 | 139.53 | 286.52M | 61.35M | ||
| Just Eat Takeaway.com N.v. | 1058.78 | 4.00 | 2274.00 | -4.72 | 2.27B | 214.97M | |||
| K3 Business Technology Group Plc | 94.12 | 0.00 | 3000.00 | -11.90 | 30.36M | 31.79M | |||
| Kainos Group Plc | 1181.2 | 6.00 | 1683.00 | 29.10 | -21.28 | 40.69 | 1.47B | 124.08M | |
| Ncc Group Plc | 147.6 | 0.00 | 21576.00 | 3.60 | 41.00 | 457.31M | 309.83M | ||
| Playtech Plc | 477.5 | -0.50 | 885.00 | 190.31 | 5.13 | 2.48 | 1.53B | 322.62M | |
| Plus500 Ltd | 2160 | -4.00 | 3666.00 | 226.28 | -33.14 | 8.98 | 2.16B | 99.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
