30/01/2015 20:02:03 Cookie Policy Free Membership Login

Physiomics Share Price - PYC

Company NameStock SymbolMarketTypeStock ISINStock Description
Physiomics Plc LSE:PYC London Ordinary Share GB00B04QT956 ORD 0.04P
  Price Change Price Change % Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 +5.00% 0.11 0.09 0.12 0.11 0.10 0.10 7,861,568 15:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) RN NRN
Health Care Equipment & Services 0.3 -0.5 -0.0 - 2.13

Physiomics News, Charts, Forums & Trades

Physiomics Takeover Rumours

Physiomics Stock Charts

1 Year Physiomics Chart

1 Year Physiomics Chart

1 Month Physiomics Chart

1 Month Physiomics Chart

Intraday Physiomics Chart

Intraday Physiomics Chart

Physiomics Forums and Chat

Date Time Title Posts
30/1/201509:18PHYSIOMICS plc Virtual Tumor platform1,184
30/4/201416:39One for Haystack to deramp !1
20/12/201310:09Physiomics with Charts & News13,595
04/12/201319:04PHYSIOMICS WHAT A JOKE 00.15p GET OUT13
06/7/201209:54PHYSIOMICS3,844
21/7/201009:54Physiomics in the blue again!16
13/7/201010:20Physiomics Plc take a view38
20/6/200610:00Physiomics - significant long term potential149

Add a New Thread

Physiomics Most Recent Trade

Trade Type Trade Size Trade Price Trade Date Trade Time Currency
O 150,000 0.09 30 Jan 2015 16:20:27 GBX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150130 20:02