We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Top Brokers
Identify actionable trading opportunities based on options order flow
Register to view the option trade Premium data behind the lock.
Analyze order flow for Stocks, ETFs, Indices, and ADRs
Use Quick Filters to instantly start drilling down on the flow
Apply customized filtering, including DTE and Premiums
Get notifications when flow meets your criteria
Unlock the power of live options flow! Get market insights with a 60-minute delayed preview as a guest. Dive deeper by registering for free: gain enhanced features and filters. Upgrade to a full account and experience real-time tracking across stocks, ETFs, indices, and ADRs. Elevate your market strategy today!
Real-time prices for NASDAQ, NYSE and AMEX.
Real-time prices for US Options (OPRA).
Access to all our Options trading tools.
Time | Symbol | C / P | Trade | Side | Strike | Spot Price | Exp Date | DTE | Size | Premium | Price | Open Interest | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11/04 21:25 | SPXW | Put | ASK | 4,900.00 | 5,363.36 | 2025-05-16 | 34d | 12 | 82.07 | 1,404 | 202 | ||
11/04 21:25 | SPXW | Put | ASK | 4,800.00 | 5,363.36 | 2025-06-20 | 69d | 32 | 105.96 | 410 | 483 | ||
11/04 21:25 | SPXW | Put | BID | 5,175.00 | 5,363.36 | 2025-04-30 | 18d | 15 | 103.66 | 640 | 235 | ||
11/04 21:25 | SPXW | Put | BID | 5,175.00 | 5,363.36 | 2025-05-16 | 34d | 12 | 139.46 | 465 | 183 | ||
11/04 21:25 | SPX | Put | BID | 5,400.00 | 5,363.36 | 2025-06-20 | 69d | 23 | 260.00 | 36,030 | 4,732 | ||
11/04 21:25 | SPXW | Put | BID | 5,175.00 | 5,363.36 | 2025-04-17 | 5d | 20 | 53.41 | 689 | 325 | ||
11/04 21:24 | SPX | Put | BID | 5,400.00 | 5,363.36 | 2025-06-20 | 69d | 23 | 260.00 | 36,030 | 4,709 | ||
11/04 21:24 | SPXW | Put | BID | 4,800.00 | 5,363.36 | 2025-06-20 | 69d | 32 | 105.96 | 410 | 451 | ||
11/04 21:24 | SPXW | Put | BID | 4,900.00 | 5,363.36 | 2025-05-16 | 34d | 12 | 82.07 | 1,404 | 190 | ||
11/04 21:24 | SPXW | Put | BID | 5,175.00 | 5,363.36 | 2025-04-30 | 18d | 15 | 103.66 | 640 | 220 | ||
11/04 21:24 | SPXW | Put | BID | 5,175.00 | 5,363.36 | 2025-05-16 | 34d | 12 | 139.46 | 465 | 171 | ||
11/04 21:24 | SPXW | Put | BID | 5,175.00 | 5,363.36 | 2025-04-17 | 5d | 20 | 53.41 | 689 | 305 | ||
11/04 21:21 | SPXW | Put | ASK | 4,800.00 | 5,363.36 | 2025-06-20 | 69d | 12 | 105.96 | 410 | 419 | ||
11/04 21:21 | SPXW | Put | ASK | 4,900.00 | 5,363.36 | 2025-05-16 | 34d | 5 | 82.07 | 1,404 | 178 | ||
11/04 21:21 | SPXW | Put | ASK | 5,175.00 | 5,363.36 | 2025-04-30 | 18d | 6 | 103.66 | 640 | 205 | ||
11/04 21:21 | SPXW | Put | ASK | 5,175.00 | 5,363.36 | 2025-05-16 | 34d | 5 | 139.46 | 465 | 159 | ||
11/04 21:21 | SPXW | Put | ASK | 5,175.00 | 5,363.36 | 2025-04-17 | 5d | 8 | 53.41 | 689 | 285 | ||
11/04 21:21 | SPX | Put | ASK | 5,175.00 | 5,363.36 | 2025-06-20 | 69d | 12 | 187.84 | 6,250 | 290 | ||
11/04 21:21 | SPX | Put | BID | 5,400.00 | 5,363.36 | 2025-06-20 | 69d | 9 | 260.00 | 36,030 | 4,686 | ||
11/04 21:21 | SPXW | Put | ASK | 5,450.00 | 5,363.36 | 2025-04-30 | 18d | 6 | 197.66 | 2,362 | 370 | ||
11/04 21:20 | SPXW | Put | ASK | 5,500.00 | 5,363.36 | 2025-05-16 | 34d | 5 | 257.06 | 1,694 | 173 | ||
11/04 21:20 | SPXW | Put | ASK | 5,450.00 | 5,363.36 | 2025-04-17 | 5d | 8 | 150.82 | 1,009 | 287 | ||
11/04 21:20 | SPX | Call | ASK | 5,400.00 | 5,363.36 | 2025-06-20 | 69d | 9 | 257.00 | 15,731 | 6,102 | ||
11/04 21:20 | SPXW | Put | ASK | 5,400.00 | 5,363.36 | 2025-05-16 | 34d | 5 | 213.59 | 2,331 | 217 | ||
11/04 21:19 | KWEB | Call | BID | 35.00 | 30.53 | 2025-04-25 | 13d | 62,467 | 0.38 | 7,448 | 147,363 | ||
11/04 21:17 | SPX | Call | BID | 5,390.00 | 5,363.36 | 2025-06-20 | 69d | 1 | 262.00 | 581 | 1,129 | ||
11/04 21:17 | SPXW | Put | ASK | 5,100.00 | 5,363.36 | 2025-04-25 | 13d | 6 | 85.30 | 1,739 | 559 | ||
11/04 21:17 | SPX | Put | ASK | 5,390.00 | 5,363.36 | 2025-06-20 | 69d | 1 | 267.00 | 851 | 1,121 | ||
11/04 21:16 | SPXW | Put | ASK | 4,800.00 | 5,363.36 | 2025-06-20 | 69d | 12 | 105.96 | 410 | 407 | ||
11/04 21:16 | SPXW | Put | ASK | 5,175.00 | 5,363.36 | 2025-05-16 | 34d | 4 | 139.46 | 465 | 154 | ||
11/04 21:16 | SPXW | Put | ASK | 5,175.00 | 5,363.36 | 2025-04-17 | 5d | 7 | 53.41 | 689 | 277 | ||
11/04 21:16 | SPXW | Put | ASK | 5,175.00 | 5,363.36 | 2025-04-30 | 18d | 5 | 103.66 | 640 | 199 | ||
11/04 21:16 | SPX | Put | BID | 5,400.00 | 5,363.36 | 2025-06-20 | 69d | 8 | 260.00 | 36,030 | 4,677 | ||
11/04 21:16 | SPXW | Put | ASK | 5,400.00 | 5,363.36 | 2025-05-16 | 34d | 4 | 213.59 | 2,331 | 212 | ||
11/04 21:16 | SPX | Put | ASK | 5,175.00 | 5,363.36 | 2025-06-20 | 69d | 12 | 187.84 | 6,250 | 278 | ||
11/04 21:16 | SPXW | Put | ASK | 5,450.00 | 5,363.36 | 2025-04-30 | 18d | 5 | 197.66 | 2,362 | 364 | ||
11/04 21:16 | SPXW | Put | ASK | 5,450.00 | 5,363.36 | 2025-04-17 | 5d | 7 | 150.82 | 1,009 | 279 | ||
11/04 21:16 | SPX | Call | ASK | 5,400.00 | 5,363.36 | 2025-06-20 | 69d | 8 | 257.00 | 15,731 | 6,093 | ||
11/04 21:16 | SPXW | Put | ASK | 5,500.00 | 5,363.36 | 2025-05-16 | 34d | 4 | 257.06 | 1,694 | 168 | ||
11/04 21:16 | SPXW | Put | ASK | 4,900.00 | 5,363.36 | 2025-05-16 | 34d | 4 | 82.07 | 1,404 | 173 | ||
11/04 21:15 | SPXW | Put | ASK | 4,700.00 | 5,363.36 | 2025-05-16 | 34d | 20 | 55.35 | 822 | 237 | ||
11/04 21:15 | SPXW | Put | BID | 5,000.00 | 5,363.36 | 2025-05-16 | 34d | 20 | 98.95 | 1,936 | 189 | ||
11/04 21:14 | SPXW | Put | BID | 5,000.00 | 5,363.36 | 2025-05-16 | 34d | 16 | 98.95 | 1,936 | 152 | ||
11/04 21:14 | SPXW | Put | ASK | 4,700.00 | 5,363.36 | 2025-05-16 | 34d | 16 | 55.35 | 822 | 200 | ||
11/04 21:14 | SPXW | Put | BID | 5,000.00 | 5,363.36 | 2025-05-16 | 34d | 17 | 98.95 | 1,936 | 169 | ||
11/04 21:14 | SPXW | Put | ASK | 4,700.00 | 5,363.36 | 2025-05-16 | 34d | 17 | 55.35 | 822 | 217 | ||
11/04 21:14 | QQQ | Call | ASK | 455.00 | 454.24 | 2025-04-17 | 5d | 30 | 10.25 | 14,703 | 5,245 | ||
11/04 21:14 | SPXW | Put | BID | 5,000.00 | 5,363.36 | 2025-05-16 | 34d | 7 | 98.95 | 1,936 | 126 | ||
11/04 21:14 | SPXW | Put | BID | 5,000.00 | 5,363.36 | 2025-05-16 | 34d | 10 | 98.95 | 1,936 | 136 | ||
11/04 21:14 | SPXW | Put | ASK | 4,700.00 | 5,363.36 | 2025-05-16 | 34d | 7 | 55.35 | 822 | 174 | ||
11/04 21:14 | SPXW | Put | ASK | 4,700.00 | 5,363.36 | 2025-05-16 | 34d | 10 | 55.35 | 822 | 184 | ||
11/04 21:14 | SPXW | Call | ASK | 5,505.00 | 5,363.36 | 2025-09-30 | 171d | 1 | 320.64 | 2 | 1 | ||
11/04 21:14 | SPXW | Call | BID | 5,500.00 | 5,363.36 | 2025-09-30 | 171d | 1 | 323.44 | 95 | 1 | ||
11/04 21:14 | SPX | Call | ASK | 5,650.00 | 5,363.36 | 2025-04-17 | 5d | 100 | 8.50 | 10,100 | 1,498 | ||
11/04 21:14 | QQQ | Call | Sweep | BID | 459.00 | 454.24 | 2025-04-14 | 2d | 83 | 3.79 | 1,373 | 83 | |
11/04 21:14 | SPX | Call | BID | 5,475.00 | 5,363.36 | 2025-05-16 | 34d | 25 | 147.00 | 2,092 | 198 | ||
11/04 21:14 | SPX | Put | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 10 | 262.00 | 575 | 2,925 | ||
11/04 21:14 | SPX | Call | BID | 5,475.00 | 5,363.36 | 2025-05-16 | 34d | 25 | 147.00 | 2,092 | 223 | ||
11/04 21:14 | SPX | Put | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 10 | 262.00 | 575 | 2,935 | ||
11/04 21:14 | SPX | Call | BID | 5,475.00 | 5,363.36 | 2025-05-16 | 34d | 25 | 147.00 | 2,092 | 248 | ||
11/04 21:14 | SPX | Put | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 11 | 262.00 | 575 | 2,946 | ||
11/04 21:14 | SPX | Call | BID | 5,475.00 | 5,363.36 | 2025-05-16 | 34d | 25 | 147.00 | 2,092 | 273 | ||
11/04 21:14 | SPX | Put | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 11 | 262.00 | 575 | 2,957 | ||
11/04 21:14 | SPX | Call | BID | 5,475.00 | 5,363.36 | 2025-05-16 | 34d | 25 | 147.00 | 2,092 | 298 | ||
11/04 21:14 | SPX | Put | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 11 | 262.00 | 575 | 2,968 | ||
11/04 21:14 | SPX | Call | BID | 5,475.00 | 5,363.36 | 2025-05-16 | 34d | 25 | 147.00 | 2,092 | 323 | ||
11/04 21:14 | SPX | Call | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 10 | 260.00 | 508 | 2,933 | ||
11/04 21:14 | SPX | Call | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 10 | 260.00 | 508 | 2,943 | ||
11/04 21:14 | SPX | Call | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 11 | 260.00 | 508 | 2,954 | ||
11/04 21:14 | SPX | Call | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 11 | 260.00 | 508 | 2,965 | ||
11/04 21:14 | SPX | Call | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 11 | 260.00 | 508 | 2,976 | ||
11/04 21:14 | SPX | Put | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 11 | 262.00 | 575 | 2,979 | ||
11/04 21:14 | SPX | Call | BID | 5,475.00 | 5,363.36 | 2025-05-16 | 34d | 50 | 147.00 | 2,092 | 373 | ||
11/04 21:14 | SPX | Put | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 22 | 262.00 | 575 | 3,001 | ||
11/04 21:14 | SPX | Call | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 11 | 260.00 | 508 | 2,987 | ||
11/04 21:14 | SPX | Call | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 22 | 260.00 | 508 | 3,009 | ||
11/04 21:14 | QQQ | Call | BID | 400.00 | 454.24 | 2026-01-16 | 279d | 24 | 85.60 | 1,233 | 64 | ||
11/04 21:14 | SPY | Put | BID | 520.00 | 534.02 | 2025-04-25 | 13d | 25 | 10.02 | 4,357 | 298 | ||
11/04 21:14 | SPY | Put | BID | 533.00 | 534.02 | 2025-05-16 | 34d | 15 | 19.00 | 30,864 | 455 | ||
11/04 21:14 | SPY | Call | ASK | 535.00 | 534.02 | 2025-04-14 | 2d | 48 | 6.40 | 3,908 | 9,271 | ||
11/04 21:14 | SPXW | Put | ASK | 4,800.00 | 5,363.36 | 2025-06-20 | 69d | 12 | 105.96 | 410 | 395 | ||
11/04 21:14 | SPXW | Put | ASK | 4,900.00 | 5,363.36 | 2025-05-16 | 34d | 4 | 82.07 | 1,404 | 169 | ||
11/04 21:14 | IWM | Call | ASK | 200.00 | 184.36 | 2025-04-17 | 5d | 857 | 0.31 | 66,109 | 4,585 | ||
11/04 21:14 | SPXW | Put | ASK | 5,175.00 | 5,363.36 | 2025-04-30 | 18d | 5 | 103.66 | 640 | 194 | ||
11/04 21:14 | SPXW | Put | ASK | 5,175.00 | 5,363.36 | 2025-05-16 | 34d | 4 | 139.46 | 465 | 150 | ||
11/04 21:14 | SPX | Put | BID | 5,400.00 | 5,363.36 | 2025-06-20 | 69d | 8 | 260.00 | 36,030 | 4,669 | ||
11/04 21:14 | SPXW | Call | ASK | 5,400.00 | 5,363.36 | 2025-04-14 | 2d | 16 | 47.72 | 1,952 | 3,379 | ||
11/04 21:14 | SPXW | Call | BID | 5,315.00 | 5,363.36 | 2025-04-14 | 2d | 8 | 95.70 | 207 | 136 | ||
11/04 21:14 | SPY | Call | Sweep | BID | 538.00 | 534.02 | 2025-04-14 | 2d | 89 | 4.86 | 1,001 | 3,052 | |
11/04 21:14 | SPXW | Put | ASK | 5,400.00 | 5,363.36 | 2025-05-16 | 34d | 4 | 213.59 | 2,331 | 208 | ||
11/04 21:14 | SPX | Put | ASK | 5,175.00 | 5,363.36 | 2025-06-20 | 69d | 12 | 187.84 | 6,250 | 266 | ||
11/04 21:14 | NDXP | Call | ASK | 18,850.00 | 18,678.28 | 2025-04-14 | 2d | 9 | 160.50 | 0 | 105 | ||
11/04 21:14 | SPX | Call | BID | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 4 | 258.00 | 508 | 2,923 | ||
11/04 21:14 | SPX | Call | BID | 5,500.00 | 5,363.36 | 2026-03-20 | 342d | 40 | 464.94 | 2,013 | 77 | ||
11/04 21:14 | SPX | Put | ASK | 5,395.00 | 5,363.36 | 2025-06-20 | 69d | 4 | 260.00 | 575 | 2,915 | ||
11/04 21:14 | SPX | Put | BID | 5,500.00 | 5,363.36 | 2026-03-20 | 342d | 40 | 442.06 | 3,057 | 80 | ||
11/04 21:14 | SPXW | Put | ASK | 5,450.00 | 5,363.36 | 2025-04-30 | 18d | 5 | 197.66 | 2,362 | 359 | ||
11/04 21:14 | SPXW | Put | ASK | 5,500.00 | 5,363.36 | 2025-05-16 | 34d | 4 | 257.06 | 1,694 | 164 | ||
11/04 21:14 | SPXW | Put | BID | 5,450.00 | 5,363.36 | 2025-04-17 | 5d | 7 | 150.82 | 1,009 | 272 | ||
11/04 21:14 | SPX | Call | ASK | 5,400.00 | 5,363.36 | 2025-06-20 | 69d | 8 | 257.00 | 15,731 | 6,085 |
Please update your filter settings or reset it to default to see the latest trades
Option flow, also known as options order flow or simply "flow," refers to the real-time tracking and analysis of the buying and selling activity of options contracts in the financial markets. Options are derivative financial instruments that give investors the right, but not the obligation, to buy (call option) or sell (put option) an underlying asset (such as stocks, indexes, commodities) at a predetermined price (strike price) within a specified timeframe.
Option flow analysis involves monitoring the volume, price, and direction of options trades being executed in the market. This data can provide insights into the sentiment and expectations of market participants, helping traders and investors to gauge potential future price movements of the underlying asset.
Here's how one can use option flow to make decisions in the stock market:
It's important to note that while option flow analysis can provide valuable insights, it's not a guaranteed predictor of market movements. Options trading is complex and involves significant risks. Traders should combine option flow analysis with other fundamental and technical analysis methods and have a thorough understanding of options trading strategies before making trading decisions. Option flow analysis can provide several additional insights beyond those mentioned earlier.
Here are some additional insights that traders and investors can gain from studying option flow:
We have a video on Youtube you can watch or an article you can read: How to Effectively Use ADVFN's Live Options Flow
London stocks on the FTSE 100 gained in early trade on Friday as investors mulled better-than-expected UK GDP data. At 0822 BST, the FTSE 100 was up 0.8% at 7,972.53. Figures released earlier by the Office for National Statistics showed that the economy expanded by 0.5% on the month in February, comfortably beating consensus exp...
Continue Reading
The online casino UK industry is currently on an unprecedented rise, as the number of regular users is constantly growing. Step by step, the British government liberalizes, and so do gambling regulations. These changes allow the market to be more dynamic and, thus, more appealing for large investment groups. But what exactly makes the gam...
Continue Reading
Most modern online casinos, review sites, and even the providers themselves offer players to evaluate modern innovations in the field of iGaming for free, in demo mode. But getting true excitement in online pokies can be possible only with real risk, which means betting for money. Such bets require a deposit, and sites offer dozens [̷...
Continue Reading
Forexiro is gaining global traction as it evolves to meet the changing demands of the gold market. Forexiro offers traders a structured, data-driven approach to navigating market volatility on the gold market. It is designed to enhanced the execution of trades with algorithm-driven strategies, equipping users with real-time market insight...
Continue Reading
During the February trades’ sessions, it was established that buyers strive to push the market valuation line of Bp PLC (LSE:BP.) to some higher points slightly above the resistance of 450 before the stock exchange now suffers significant declines, tending a basement procure toward the underlying support of 300. The downward traject...
Continue Reading
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions