We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Top Brokers
Identify actionable trading opportunities based on options order flow
Register to view the option trade Premium data behind the lock.
Analyze order flow for Stocks, ETFs, Indices, and ADRs
Use Quick Filters to instantly start drilling down on the flow
Apply customized filtering, including DTE and Premiums
Get notifications when flow meets your criteria
Unlock the power of live options flow! Get market insights with a 60-minute delayed preview as a guest. Dive deeper by registering for free: gain enhanced features and filters. Upgrade to a full account and experience real-time tracking across stocks, ETFs, indices, and ADRs. Elevate your market strategy today!
Real-time prices for NASDAQ, NYSE and AMEX.
Real-time prices for US Options (OPRA).
Access to all our Options trading tools.
Time | Symbol | C / P | Trade | Side | Strike | Spot Price | Exp Date | DTE | Size | Premium | Price | Open Interest | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25/04 22:21 | OXY | Put | ASK | 52.50 | 40.36 | 2025-05-16 | 20d | 90 | 12.25 | 164 | 360 | ||
25/04 22:15 | OXY | Put | ASK | 60.00 | 40.36 | 2025-06-20 | 55d | 400 | 19.70 | 525 | 1,200 | ||
25/04 22:15 | OXY | Put | ASK | 52.50 | 40.36 | 2025-05-16 | 20d | 90 | 12.25 | 164 | 270 | ||
25/04 22:14 | OXY | Put | ASK | 50.00 | 40.36 | 2025-05-16 | 20d | 1,953 | 9.80 | 3,225 | 5,823 | ||
25/04 21:39 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 234 | 129.39 | 55,139 | 21,255 | ||
25/04 21:39 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 234 | 81.39 | 36,341 | 19,427 | ||
25/04 21:39 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 2,000 | 129.39 | 55,139 | 21,021 | ||
25/04 21:37 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 233 | 81.39 | 36,341 | 19,193 | ||
25/04 21:37 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 233 | 129.39 | 55,139 | 18,893 | ||
25/04 21:37 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 128.67 | 55,139 | 19,021 | ||
25/04 21:37 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 80.67 | 36,341 | 18,960 | ||
25/04 21:35 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 80.67 | 36,341 | 18,832 | ||
25/04 21:35 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 500 | 81.39 | 36,341 | 18,703 | ||
25/04 21:34 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 500 | 129.39 | 55,139 | 18,660 | ||
25/04 21:34 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 128.67 | 55,139 | 18,160 | ||
25/04 21:34 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 80.67 | 36,341 | 18,075 | ||
25/04 21:34 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 80.67 | 36,341 | 18,203 | ||
25/04 21:34 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 128.67 | 55,139 | 18,032 | ||
25/04 21:34 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 80.67 | 36,341 | 17,818 | ||
25/04 21:34 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 80.67 | 36,341 | 17,947 | ||
25/04 21:34 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 128.67 | 55,139 | 17,903 | ||
25/04 21:34 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 80.67 | 36,341 | 17,689 | ||
25/04 21:34 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 80.67 | 36,341 | 17,431 | ||
25/04 21:34 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 128.67 | 55,139 | 17,774 | ||
25/04 21:34 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 80.67 | 36,341 | 17,560 | ||
25/04 21:34 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 128.67 | 55,139 | 17,645 | ||
25/04 21:33 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 128.67 | 55,139 | 17,516 | ||
25/04 21:30 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 128.67 | 55,139 | 17,259 | ||
25/04 21:30 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 80.67 | 36,341 | 17,303 | ||
25/04 21:30 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 128.67 | 55,139 | 17,387 | ||
25/04 21:30 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 80.67 | 36,341 | 17,175 | ||
25/04 21:30 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 128.67 | 55,139 | 17,131 | ||
25/04 21:30 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 234 | 81.39 | 36,341 | 16,812 | ||
25/04 21:30 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 234 | 81.39 | 36,341 | 17,046 | ||
25/04 21:30 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 128.67 | 55,139 | 17,003 | ||
25/04 21:30 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 234 | 129.39 | 55,139 | 16,874 | ||
25/04 21:30 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 234 | 129.39 | 55,139 | 16,640 | ||
25/04 21:26 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 2,000 | 81.39 | 36,341 | 16,578 | ||
25/04 21:26 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 200 | 129.39 | 55,139 | 16,406 | ||
25/04 21:24 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 233 | 129.39 | 55,139 | 16,206 | ||
25/04 21:24 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 233 | 81.39 | 36,341 | 14,578 | ||
25/04 21:24 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 233 | 129.39 | 55,139 | 15,973 | ||
25/04 21:24 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 233 | 81.39 | 36,341 | 14,345 | ||
25/04 21:24 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 200 | 81.39 | 36,341 | 14,112 | ||
25/04 21:24 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 433 | 129.39 | 55,139 | 15,740 | ||
25/04 21:24 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 2,000 | 129.39 | 55,139 | 15,307 | ||
25/04 21:20 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 233 | 81.39 | 36,341 | 13,912 | ||
25/04 21:20 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 233 | 129.39 | 55,139 | 13,074 | ||
25/04 21:20 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 233 | 81.39 | 36,341 | 13,679 | ||
25/04 21:20 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 233 | 129.39 | 55,139 | 13,307 | ||
25/04 21:20 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 433 | 81.39 | 36,341 | 13,446 | ||
25/04 21:18 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 234 | 129.39 | 55,139 | 12,841 | ||
25/04 21:18 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 234 | 81.39 | 36,341 | 13,013 | ||
25/04 21:17 | SPX | Put | ASK | 5,545.00 | 5,525.21 | 2025-06-20 | 55d | 19 | 177.00 | 605 | 1,248 | ||
25/04 21:17 | SPX | Call | BID | 5,545.00 | 5,525.21 | 2025-06-20 | 55d | 18 | 183.00 | 570 | 1,234 | ||
25/04 21:16 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 1,200 | 128.67 | 55,139 | 12,607 | ||
25/04 21:15 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 1,200 | 80.67 | 36,341 | 12,779 | ||
25/04 21:15 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 128.67 | 55,139 | 11,407 | ||
25/04 21:15 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 128.67 | 55,139 | 11,278 | ||
25/04 21:15 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 128 | 80.67 | 36,341 | 11,579 | ||
25/04 21:15 | SPX | Put | ASK | 5,400.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 128.67 | 55,139 | 11,150 | ||
25/04 21:15 | SPX | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-20 | 55d | 129 | 80.67 | 36,341 | 11,451 | ||
25/04 21:15 | SPX | Put | ASK | 5,550.00 | 5,525.21 | 2025-06-20 | 55d | 59 | 178.50 | 10,386 | 4,158 | ||
25/04 21:15 | SPX | Call | BID | 5,550.00 | 5,525.21 | 2025-06-20 | 55d | 59 | 180.50 | 6,875 | 4,254 | ||
25/04 21:15 | SPXW | Put | ASK | 5,200.00 | 5,525.21 | 2025-06-30 | 65d | 125 | 92.00 | 12,345 | 329 | ||
25/04 21:15 | SPXW | Call | BID | 5,900.00 | 5,525.21 | 2025-06-30 | 65d | 125 | 43.70 | 3,039 | 1,606 | ||
25/04 21:15 | SPX | Call | BID | 5,545.00 | 5,525.21 | 2025-06-20 | 55d | 19 | 183.00 | 570 | 1,216 | ||
25/04 21:15 | SPX | Put | ASK | 5,545.00 | 5,525.21 | 2025-06-20 | 55d | 18 | 177.00 | 605 | 1,229 | ||
25/04 21:15 | SPX | Put | ASK | 5,550.00 | 5,525.21 | 2025-06-20 | 55d | 10 | 179.00 | 10,386 | 4,099 | ||
25/04 21:15 | SPX | Call | BID | 6,500.00 | 5,525.21 | 2025-09-19 | 146d | 200 | 11.00 | 12,086 | 200 | ||
25/04 21:15 | SPX | Call | BID | 5,550.00 | 5,525.21 | 2025-06-20 | 55d | 10 | 180.00 | 6,875 | 4,195 | ||
25/04 21:14 | SPX | Put | ASK | 5,000.00 | 5,525.21 | 2026-01-16 | 265d | 3 | 175.50 | 28,177 | 55 | ||
25/04 21:14 | SPX | Put | ASK | 5,000.00 | 5,525.21 | 2026-01-16 | 265d | 3 | 175.50 | 28,177 | 58 | ||
25/04 21:14 | SPXW | Put | BID | 5,000.00 | 5,525.21 | 2025-12-31 | 249d | 2 | 170.00 | 3,408 | 10 | ||
25/04 21:14 | SPXW | Put | BID | 5,000.00 | 5,525.21 | 2025-12-31 | 249d | 2 | 170.00 | 3,408 | 12 | ||
25/04 21:14 | SPXW | Put | BID | 5,000.00 | 5,525.21 | 2025-12-31 | 249d | 2 | 170.00 | 3,408 | 14 | ||
25/04 21:14 | SPXW | Put | BID | 5,000.00 | 5,525.21 | 2025-12-31 | 249d | 2 | 170.00 | 3,408 | 16 | ||
25/04 21:14 | SPXW | Put | BID | 5,000.00 | 5,525.21 | 2025-12-31 | 249d | 2 | 170.00 | 3,408 | 18 | ||
25/04 21:14 | SPXW | Put | BID | 5,000.00 | 5,525.21 | 2025-12-31 | 249d | 20 | 170.00 | 3,408 | 38 | ||
25/04 21:14 | SPXW | Put | ASK | 5,000.00 | 5,525.21 | 2025-12-31 | 249d | 20 | 170.00 | 3,408 | 58 | ||
25/04 21:14 | SPY | Put | ASK | 460.00 | 550.55 | 2025-05-16 | 20d | 20,000 | 0.66 | 214,657 | 34,413 | ||
25/04 21:14 | SPY | Put | BID | 490.00 | 550.55 | 2025-05-16 | 20d | 11,625 | 1.26 | 60,510 | 14,325 | ||
25/04 21:14 | SPY | Put | ASK | 495.00 | 550.55 | 2025-07-18 | 83d | 9,000 | 7.12 | 2,409 | 9,035 | ||
25/04 21:14 | SPY | Put | ASK | 470.00 | 550.55 | 2025-05-16 | 20d | 11,625 | 0.80 | 47,041 | 11,625 | ||
25/04 21:14 | SPY | Put | ASK | 515.00 | 550.55 | 2025-07-18 | 83d | 4,250 | 10.62 | 9,275 | 4,387 | ||
25/04 21:14 | SPY | Put | ASK | 480.00 | 550.55 | 2025-05-16 | 20d | 20,000 | 0.97 | 75,341 | 22,546 | ||
25/04 21:14 | SPY | Put | ASK | 515.00 | 550.55 | 2025-07-18 | 83d | 4,750 | 10.63 | 9,275 | 9,137 | ||
25/04 21:14 | SPY | Put | BID | 545.00 | 550.55 | 2025-05-16 | 20d | 5,500 | 8.91 | 30,339 | 7,592 | ||
25/04 21:14 | SPY | Call | MID | 545.00 | 550.55 | 2025-05-16 | 20d | 5,500 | 16.16 | 8,330 | 7,293 | ||
25/04 21:14 | SPY | Call | ASK | 560.00 | 550.55 | 2025-04-30 | 4d | 162 | 1.60 | 44,758 | 20,321 | ||
25/04 21:14 | SPY | Put | BID | 410.00 | 550.55 | 2025-09-19 | 146d | 75 | 3.49 | 10,704 | 838 | ||
25/04 21:14 | SPXW | Put | BID | 5,380.00 | 5,525.21 | 2025-05-02 | 6d | 17 | 25.83 | 198 | 113 | ||
25/04 21:14 | SPXW | Put | ASK | 5,400.00 | 5,525.21 | 2025-05-02 | 6d | 17 | 29.73 | 2,000 | 1,683 | ||
25/04 21:14 | SPY | Call | ASK | 554.00 | 550.55 | 2025-05-09 | 13d | 47 | 8.33 | 581 | 352 | ||
25/04 21:14 | SPY | Call | MID | 551.00 | 550.55 | 2025-04-28 | 2d | 200 | 2.99 | 925 | 6,534 | ||
25/04 21:14 | QQQ | Put | Sweep | ASK | 450.00 | 472.58 | 2025-09-19 | 146d | 18 | 19.11 | 22,586 | 1,927 | |
25/04 21:14 | QQQ | Put | Sweep | ASK | 450.00 | 472.58 | 2025-09-19 | 146d | 15 | 19.11 | 22,586 | 1,942 | |
25/04 21:14 | QQQ | Put | Sweep | ASK | 450.00 | 472.58 | 2025-09-19 | 146d | 15 | 19.11 | 22,586 | 1,957 | |
25/04 21:14 | QQQ | Put | Sweep | ASK | 450.00 | 472.58 | 2025-09-19 | 146d | 15 | 19.10 | 22,586 | 1,972 | |
25/04 21:14 | QQQ | Put | Sweep | ASK | 450.00 | 472.58 | 2025-09-19 | 146d | 15 | 19.11 | 22,586 | 1,987 |
Please update your filter settings or reset it to default to see the latest trades
Option flow, also known as options order flow or simply "flow," refers to the real-time tracking and analysis of the buying and selling activity of options contracts in the financial markets. Options are derivative financial instruments that give investors the right, but not the obligation, to buy (call option) or sell (put option) an underlying asset (such as stocks, indexes, commodities) at a predetermined price (strike price) within a specified timeframe.
Option flow analysis involves monitoring the volume, price, and direction of options trades being executed in the market. This data can provide insights into the sentiment and expectations of market participants, helping traders and investors to gauge potential future price movements of the underlying asset.
Here's how one can use option flow to make decisions in the stock market:
It's important to note that while option flow analysis can provide valuable insights, it's not a guaranteed predictor of market movements. Options trading is complex and involves significant risks. Traders should combine option flow analysis with other fundamental and technical analysis methods and have a thorough understanding of options trading strategies before making trading decisions. Option flow analysis can provide several additional insights beyond those mentioned earlier.
Here are some additional insights that traders and investors can gain from studying option flow:
We have a video on Youtube you can watch or an article you can read: How to Effectively Use ADVFN's Live Options Flow
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
It is now gradually becoming obvious that the prevailing downward trending forces in the exchanges of Eden Research Plc (LSE:EDEN) are approaching a conclusive end zone, as the price is getting convergences lowly above the point of 2, striving for upswings around the smaller moving average indicator. At the time of this analysis, followin...
Continue Reading
Billionaire investor and Bridgewater Associates founder Ray Dalio has issued a stark warning about a looming global economic meltdown — one he describes as a “once-in-a-lifetime” event. According to Dalio, while the spotlight remains fixed on tariff disputes and trade tensions, deeper systemic risks are quietly building ...
Continue Reading
A nine-day winning streak for the FTSE 100 came to an end on Friday morning, with markets flatlining following a near-10% surge over the past two weeks on the back of optimism regarding US trade talks and Federal Reserve interest-rate cuts. The FTSE 100 was trading down 0.1% at 8,403 in early deals, after closing […]
Continue Reading
Empyrean Energy PLC (LSE:EME) has announced that Drill Stem Test (DST) operations for the Wilson River-1 well are set to begin in early May, following delays caused by flooding in Queensland, Australia. The company has refined its testing program and secured the necessary equipment to ensure readiness for the operations, which are critica...
Continue Reading
Vast Resources (LSE:VAST) has provided an update on its mining operations in Romania and Tajikistan. The company is focusing on cost-cutting measures and engaging in joint venture discussions to enhance operations at the Baita Plai mine. Meanwhile, preparations are underway to restart operations at the Manaila mine. The Hanes Gold Mine is...
Continue Reading
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions