We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Top Brokers
Identify actionable trading opportunities based on options order flow
Register to view the option trade Premium data behind the lock.
Analyze order flow for Stocks, ETFs, Indices, and ADRs
Use Quick Filters to instantly start drilling down on the flow
Apply customized filtering, including DTE and Premiums
Get notifications when flow meets your criteria
Unlock the power of live options flow! Get market insights with a 60-minute delayed preview as a guest. Dive deeper by registering for free: gain enhanced features and filters. Upgrade to a full account and experience real-time tracking across stocks, ETFs, indices, and ADRs. Elevate your market strategy today!
Real-time prices for NASDAQ, NYSE and AMEX.
Real-time prices for US Options (OPRA).
Access to all our Options trading tools.
Time | Symbol | C / P | Trade | Side | Strike | Spot Price | Exp Date | DTE | Size | Premium | Price | Open Interest | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21:15 | SPX | Call | BID | 5,315.00 | 5,287.76 | 2025-06-20 | 59d | 2 | 211.50 | 2,647 | 1,054 | ||
21:15 | SPX | Call | BID | 5,315.00 | 5,287.76 | 2025-06-20 | 59d | 3 | 211.50 | 2,647 | 1,057 | ||
21:15 | SPX | Put | ASK | 5,315.00 | 5,287.76 | 2025-06-20 | 59d | 2 | 213.50 | 2,387 | 1,074 | ||
21:15 | SPX | Put | ASK | 5,315.00 | 5,287.76 | 2025-06-20 | 59d | 3 | 213.50 | 2,387 | 1,077 | ||
21:15 | SPX | Call | ASK | 6,350.00 | 5,287.76 | 2025-12-19 | 241d | 10 | 40.75 | 3,989 | 110 | ||
21:15 | SPX | Call | ASK | 6,350.00 | 5,287.76 | 2025-12-19 | 241d | 20 | 40.75 | 3,989 | 130 | ||
21:15 | SPXW | Put | BID | 5,295.00 | 5,287.76 | 2025-04-25 | 3d | 4 | 66.32 | 133 | 50 | ||
21:14 | SPXW | Put | BID | 5,680.00 | 5,287.76 | 2025-04-25 | 3d | 1 | 390.49 | 101 | 5 | ||
21:14 | SPXW | Put | BID | 5,875.00 | 5,287.76 | 2025-04-24 | 2d | 1 | 587.53 | 4 | 1 | ||
21:14 | SPXW | Put | ASK | 5,700.00 | 5,287.76 | 2025-04-24 | 2d | 1 | 412.71 | 23 | 6 | ||
21:14 | SPXW | Put | BID | 5,850.00 | 5,287.76 | 2025-04-24 | 2d | 1 | 562.86 | 8 | 8 | ||
21:14 | SPXW | Put | BID | 5,700.00 | 5,287.76 | 2025-04-25 | 3d | 1 | 410.23 | 806 | 11 | ||
21:14 | SPXW | Put | ASK | 5,850.00 | 5,287.76 | 2025-04-25 | 3d | 1 | 560.23 | 220 | 3 | ||
21:14 | SPXW | Put | ASK | 5,875.00 | 5,287.76 | 2025-04-25 | 3d | 1 | 585.01 | 35 | 5 | ||
21:14 | SPXW | Put | ASK | 5,680.00 | 5,287.76 | 2025-04-24 | 2d | 1 | 392.81 | 17 | 2 | ||
21:14 | QQQ | Put | BID | 453.00 | 444.39 | 2025-04-29 | 7d | 27 | 12.93 | 0 | 227 | ||
21:14 | QQQ | Put | MID | 453.00 | 444.39 | 2025-04-28 | 6d | 27 | 12.29 | 58 | 227 | ||
21:14 | SPXW | Put | BID | 4,975.00 | 5,287.76 | 2025-05-23 | 31d | 4 | 67.10 | 116 | 4 | ||
21:14 | NDX | Put | ASK | 19,300.00 | 18,277.73 | 2025-09-19 | 150d | 1 | 1,666.10 | 44 | 8 | ||
21:14 | NDX | Put | ASK | 18,400.00 | 18,277.73 | 2025-12-19 | 241d | 1 | 1,442.50 | 13 | 7 | ||
21:14 | SPXW | Call | BID | 5,325.00 | 5,287.76 | 2025-04-23 | 1d | 17 | 18.00 | 848 | 242 | ||
21:14 | SPXW | Put | ASK | 5,280.00 | 5,287.76 | 2025-04-23 | 1d | 9 | 33.22 | 191 | 321 | ||
21:14 | SPXW | Put | BID | 5,285.00 | 5,287.76 | 2025-04-23 | 1d | 9 | 35.37 | 81 | 416 | ||
21:14 | SPXW | Put | ASK | 5,325.00 | 5,287.76 | 2025-04-29 | 7d | 7 | 99.60 | 48 | 17 | ||
21:14 | SPXW | Call | MID | 5,700.00 | 5,287.76 | 2025-05-27 | 35d | 25 | 22.65 | 20 | 25 | ||
21:14 | SPXW | Call | BID | 5,700.00 | 5,287.76 | 2025-05-23 | 31d | 25 | 20.90 | 279 | 45 | ||
21:14 | SPY | Put | ASK | 524.00 | 526.94 | 2025-04-23 | 1d | 263 | 2.42 | 677 | 8,558 | ||
21:14 | SPY | Put | ASK | 524.00 | 526.94 | 2025-04-23 | 1d | 206 | 2.42 | 677 | 8,295 | ||
21:14 | SPXW | Put | BID | 5,200.00 | 5,287.76 | 2025-04-23 | 1d | 36 | 10.49 | 886 | 2,908 | ||
21:14 | SPXW | Put | ASK | 5,205.00 | 5,287.76 | 2025-04-23 | 1d | 36 | 11.31 | 96 | 685 | ||
21:14 | SPXW | Call | BID | 5,365.00 | 5,287.76 | 2025-04-23 | 1d | 36 | 8.14 | 162 | 1,361 | ||
21:14 | SPXW | Call | ASK | 5,360.00 | 5,287.76 | 2025-04-23 | 1d | 36 | 9.07 | 243 | 2,115 | ||
21:14 | SPY | Put | ASK | 524.00 | 526.94 | 2025-04-23 | 1d | 196 | 2.41 | 677 | 8,089 | ||
21:14 | NDXP | Call | BID | 18,460.00 | 18,279.77 | 2025-04-23 | 1d | 8 | 56.20 | 2 | 8 | ||
21:14 | SPY | Put | ASK | 526.00 | 526.94 | 2025-04-23 | 1d | 100 | 3.15 | 486 | 6,673 | ||
21:14 | SPXW | Put | BID | 4,700.00 | 5,287.76 | 2025-05-01 | 9d | 200 | 6.20 | 1,469 | 200 | ||
21:14 | SPXW | Call | ASK | 5,290.00 | 5,287.76 | 2025-04-25 | 3d | 7 | 64.40 | 146 | 140 | ||
21:14 | SPXW | Put | ASK | 5,290.00 | 5,287.76 | 2025-04-25 | 3d | 7 | 63.60 | 270 | 240 | ||
21:14 | SPXW | Call | ASK | 5,310.00 | 5,287.76 | 2025-04-23 | 1d | 13 | 24.90 | 286 | 604 | ||
21:14 | SPXW | Put | ASK | 5,280.00 | 5,287.76 | 2025-04-23 | 1d | 11 | 32.50 | 191 | 312 | ||
21:14 | SPXW | Put | BID | 5,230.00 | 5,287.76 | 2025-04-25 | 3d | 8 | 40.40 | 568 | 127 | ||
21:14 | SPY | Put | BID | 520.00 | 526.94 | 2025-04-25 | 3d | 220 | 3.66 | 14,327 | 15,401 | ||
21:14 | GLD | Put | BID | 312.00 | 311.11 | 2025-07-18 | 87d | 25 | 13.00 | 127 | 725 | ||
21:14 | QQQ | Put | BID | 453.00 | 444.39 | 2025-04-29 | 7d | 100 | 12.93 | 0 | 200 | ||
21:14 | QQQ | Put | BID | 453.00 | 444.39 | 2025-04-28 | 6d | 100 | 12.29 | 58 | 200 | ||
21:14 | SPXW | Call | ASK | 5,325.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 48.30 | 518 | 573 | ||
21:14 | SPXW | Call | ASK | 5,340.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 41.10 | 158 | 109 | ||
21:14 | SPXW | Call | ASK | 5,325.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 48.30 | 518 | 583 | ||
21:14 | SPXW | Call | ASK | 5,340.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 41.10 | 158 | 119 | ||
21:14 | SPXW | Call | ASK | 5,325.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 48.30 | 518 | 593 | ||
21:14 | SPXW | Call | ASK | 5,340.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 41.10 | 158 | 129 | ||
21:14 | SPXW | Put | ASK | 5,280.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 59.40 | 320 | 244 | ||
21:14 | SPXW | Put | ASK | 5,280.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 59.40 | 320 | 254 | ||
21:14 | SPXW | Call | ASK | 5,315.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 57.60 | 499 | 337 | ||
21:14 | SPXW | Put | ASK | 5,300.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 68.50 | 3,153 | 632 | ||
21:14 | SPXW | Call | ASK | 5,315.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 57.60 | 499 | 347 | ||
21:14 | SPXW | Put | ASK | 5,300.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 68.50 | 3,153 | 642 | ||
21:14 | SPXW | Call | ASK | 5,315.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 57.60 | 499 | 357 | ||
21:14 | SPXW | Put | ASK | 5,300.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 68.50 | 3,153 | 652 | ||
21:14 | SPXW | Call | ASK | 5,315.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 57.60 | 499 | 367 | ||
21:14 | SPXW | Put | ASK | 5,300.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 68.50 | 3,153 | 662 | ||
21:14 | SPXW | Call | ASK | 5,325.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 48.30 | 518 | 603 | ||
21:14 | SPXW | Call | ASK | 5,340.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 41.10 | 158 | 139 | ||
21:14 | SPXW | Call | ASK | 5,320.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 50.70 | 241 | 483 | ||
21:14 | SPXW | Put | ASK | 5,290.00 | 5,287.76 | 2025-04-25 | 3d | 5 | 63.80 | 270 | 213 | ||
21:14 | SPXW | Call | ASK | 5,320.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 50.70 | 241 | 493 | ||
21:14 | SPXW | Put | ASK | 5,290.00 | 5,287.76 | 2025-04-25 | 3d | 5 | 63.80 | 270 | 218 | ||
21:14 | SPXW | Call | ASK | 5,320.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 50.70 | 241 | 503 | ||
21:14 | SPXW | Put | ASK | 5,290.00 | 5,287.76 | 2025-04-25 | 3d | 5 | 63.80 | 270 | 223 | ||
21:14 | SPXW | Call | ASK | 5,320.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 50.70 | 241 | 513 | ||
21:14 | SPXW | Put | ASK | 5,290.00 | 5,287.76 | 2025-04-25 | 3d | 5 | 63.80 | 270 | 228 | ||
21:14 | SPXW | Put | ASK | 5,280.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 59.40 | 320 | 264 | ||
21:14 | SPXW | Put | ASK | 5,280.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 59.40 | 320 | 274 | ||
21:14 | SPX | Call | ASK | 5,320.00 | 5,287.76 | 2025-06-20 | 59d | 5 | 212.00 | 2,843 | 2,260 | ||
21:14 | SPX | Call | ASK | 5,320.00 | 5,287.76 | 2025-06-20 | 59d | 5 | 212.00 | 2,843 | 2,265 | ||
21:14 | SPX | Call | ASK | 5,320.00 | 5,287.76 | 2025-06-20 | 59d | 5 | 212.00 | 2,843 | 2,270 | ||
21:14 | SPX | Call | ASK | 5,320.00 | 5,287.76 | 2025-06-20 | 59d | 5 | 212.00 | 2,843 | 2,275 | ||
21:14 | SPX | Call | ASK | 5,320.00 | 5,287.76 | 2025-06-20 | 59d | 5 | 212.00 | 2,843 | 2,280 | ||
21:14 | SPXW | Put | ASK | 5,280.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 59.40 | 320 | 284 | ||
21:14 | SPX | Put | BID | 5,320.00 | 5,287.76 | 2025-06-20 | 59d | 5 | 212.00 | 3,187 | 2,255 | ||
21:14 | SPX | Put | BID | 5,320.00 | 5,287.76 | 2025-06-20 | 59d | 5 | 212.00 | 3,187 | 2,260 | ||
21:14 | SPX | Put | BID | 5,320.00 | 5,287.76 | 2025-06-20 | 59d | 5 | 212.00 | 3,187 | 2,265 | ||
21:14 | SPX | Put | BID | 5,320.00 | 5,287.76 | 2025-06-20 | 59d | 5 | 212.00 | 3,187 | 2,270 | ||
21:14 | SPX | Put | BID | 5,320.00 | 5,287.76 | 2025-06-20 | 59d | 5 | 212.00 | 3,187 | 2,275 | ||
21:14 | SPXW | Call | ASK | 5,315.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 57.60 | 499 | 377 | ||
21:14 | SPXW | Put | ASK | 5,300.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 68.50 | 3,153 | 672 | ||
21:14 | SPXW | Call | ASK | 5,325.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 48.30 | 518 | 613 | ||
21:14 | SPXW | Call | ASK | 5,340.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 41.10 | 158 | 149 | ||
21:14 | SPXW | Call | ASK | 5,320.00 | 5,287.76 | 2025-04-25 | 3d | 10 | 50.70 | 241 | 523 | ||
21:14 | SPXW | Put | ASK | 5,290.00 | 5,287.76 | 2025-04-25 | 3d | 5 | 63.80 | 270 | 233 | ||
21:14 | SPY | Put | BID | 620.00 | 526.94 | 2025-05-16 | 24d | 3 | 92.99 | 3 | 3 | ||
21:14 | SPX | Call | ASK | 5,225.00 | 5,287.76 | 2025-06-20 | 59d | 1 | 266.68 | 2,094 | 2,792 | ||
21:14 | SPX | Call | ASK | 5,225.00 | 5,287.76 | 2025-06-20 | 59d | 1 | 266.68 | 2,094 | 2,793 | ||
21:14 | SPX | Put | BID | 4,700.00 | 5,287.76 | 2025-06-20 | 59d | 24 | 56.11 | 29,394 | 539 | ||
21:14 | SPX | Call | ASK | 5,225.00 | 5,287.76 | 2025-06-20 | 59d | 24 | 266.51 | 2,094 | 2,791 | ||
21:14 | SPX | Call | BID | 5,500.00 | 5,287.76 | 2025-06-20 | 59d | 24 | 120.22 | 31,603 | 2,372 | ||
21:14 | SPX | Put | ASK | 4,925.00 | 5,287.76 | 2025-06-20 | 59d | 24 | 92.67 | 4,285 | 247 | ||
21:14 | SPXW | Put | ASK | 5,170.00 | 5,287.76 | 2025-05-02 | 10d | 15 | 60.33 | 555 | 217 | ||
21:14 | SPXW | Put | BID | 5,160.00 | 5,287.76 | 2025-05-02 | 10d | 15 | 57.63 | 1,507 | 43 | ||
21:14 | SPX | Call | BID | 5,450.00 | 5,287.76 | 2025-08-15 | 115d | 7 | 225.40 | 2,460 | 259 |
Please update your filter settings or reset it to default to see the latest trades
Option flow, also known as options order flow or simply "flow," refers to the real-time tracking and analysis of the buying and selling activity of options contracts in the financial markets. Options are derivative financial instruments that give investors the right, but not the obligation, to buy (call option) or sell (put option) an underlying asset (such as stocks, indexes, commodities) at a predetermined price (strike price) within a specified timeframe.
Option flow analysis involves monitoring the volume, price, and direction of options trades being executed in the market. This data can provide insights into the sentiment and expectations of market participants, helping traders and investors to gauge potential future price movements of the underlying asset.
Here's how one can use option flow to make decisions in the stock market:
It's important to note that while option flow analysis can provide valuable insights, it's not a guaranteed predictor of market movements. Options trading is complex and involves significant risks. Traders should combine option flow analysis with other fundamental and technical analysis methods and have a thorough understanding of options trading strategies before making trading decisions. Option flow analysis can provide several additional insights beyond those mentioned earlier.
Here are some additional insights that traders and investors can gain from studying option flow:
We have a video on Youtube you can watch or an article you can read: How to Effectively Use ADVFN's Live Options Flow
Ray Dalio: Global Markets Are Ignoring a Looming Systemic Breakdown Beneath the Tariff Distractions Legendary investor and Bridgewater Associates founder Ray Dalio has issued a stark warning that global financial markets may be on the brink of a once-in-a-generation collapse—one that is being dangerously underestimated. According to...
Continue Reading
The 5-3-1 trading method is a structured approach designed to bring clarity, focus, and discipline to forex trading. It’s especially useful for new traders, helping simplify decision-making, while seasoned professionals benefit from its ability to reduce overtrading and encourage consistent performance. What is the 5-3-1 Strategy? A...
Continue Reading
The financial newswire headlines are covered in various iterations of ‘sell the US’ but stocks on the FTSE 100 in London and over on the Continent have moved off their lows. Tuesday’s price action follows another bruising session for US dollar assets at the start of the week, in part linked to worrisome headlines around ...
Continue Reading
What economists have been warning for months is starting to materialize: the New York Fed reported a jump in inflation expectations for next year, from 3.1% to 3.6%. Meanwhile, data from the University of Michigan shows an even bigger increase: expectations for next year have risen from 5.0% last month to 6.7% today. This is […]
Continue Reading
AstraZeneca (LSE:AZN), in partnership with Daiichi Sankyo, has reported encouraging interim data from the DESTINY-Breast09 Phase III trial. The results show that Enhertu, when combined with pertuzumab, significantly enhances progression-free survival in patients with HER2-positive metastatic breast cancer, outperforming the current standa...
Continue Reading
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions