ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zenith Energy Ltd.	LSE:ZEN	London	Ordinary Share	CA98936C8584	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	2.56%	8.00	7.80	8.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
8.00	7.75	7.75	160,789	08:21:21

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Zenith Energy (ZEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	7.80	1.05	15.56%	7.15	7.80	2,662,868
03 Mar 2025	6.75	-1.55	-18.67%	6.75	8.40	2,463,790
28 Feb 2025	8.30	-0.05	-0.60%	8.15	8.40	1,101,026
27 Feb 2025	8.35	-0.30	-3.47%	8.00	8.65	781,563
26 Feb 2025	8.65	0.00	0.00%	8.40	8.75	611,651
25 Feb 2025	8.65	-0.25	-2.81%	8.25	8.90	1,234,130
24 Feb 2025	8.90	-0.40	-4.30%	8.80	9.45	1,905,034
21 Feb 2025	9.30	0.50	5.68%	8.75	9.75	2,576,105
20 Feb 2025	8.80	0.90	11.39%	7.90	8.80	1,077,381
19 Feb 2025	7.90	0.30	3.95%	7.60	7.95	620,221
18 Feb 2025	7.60	-0.05	-0.65%	7.60	7.75	323,934
17 Feb 2025	7.65	-0.60	-7.27%	7.65	8.25	793,980
14 Feb 2025	8.25	-0.05	-0.60%	8.10	8.30	625,765
13 Feb 2025	8.30	-0.75	-8.29%	8.30	9.05	934,999
12 Feb 2025	9.05	-0.30	-3.21%	8.90	9.35	272,420
11 Feb 2025	9.35	-0.40	-4.10%	9.20	9.75	1,121,031
10 Feb 2025	9.75	0.45	4.84%	9.35	9.85	1,218,730
07 Feb 2025	9.30	1.35	16.98%	8.05	9.45	2,198,059
06 Feb 2025	7.95	0.15	1.92%	7.40	8.30	4,083,944
05 Feb 2025	7.80	-1.35	-14.75%	7.20	9.15	7,275,796

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.65	8.75	6.75	7.66	1,524,180	-0.65	-7.51%
1 Month	9.15	9.85	6.75	8.27	1,694,121	-1.15	-12.57%
3 Months	1.50	11.70	1.50	6.75	3,013,485	6.50	433.33%
6 Months	1.25	11.70	1.15	6.50	1,409,163	6.75	540.00%
1 Year	2.70	11.70	1.15	6.20	755,668	5.30	196.30%
3 Years	80.00	120.00	1.15	59.77	1,030,887	-72.00	-90.00%
5 Years	87.50	147.50	1.15	79.14	1,734,082	-79.50	-90.86%