We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenith Energy Ltd. | LSE:ZEN | London | Ordinary Share | CA98936C8584 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 1,511,237 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 1,511,237 |
| 30 Dec 2024 | 4.75 | 0.15 | 3.26% | 4.07 | 5.00 | 5,040,358 |
| 27 Dec 2024 | 4.60 | 1.20 | 35.29% | 3.75 | 5.75 | 14,418,245 |
| 24 Dec 2024 | 3.40 | 0.15 | 4.62% | 3.25 | 3.40 | 1,057,692 |
| 23 Dec 2024 | 3.25 | 0.81 | 33.20% | 2.50 | 3.40 | 4,153,027 |
| 20 Dec 2024 | 2.44 | 0.29 | 13.49% | 2.15 | 2.50 | 3,926,226 |
| 19 Dec 2024 | 2.15 | 0.55 | 34.38% | 1.60 | 2.65 | 8,653,584 |
| 18 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 17 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 52,408 |
| 16 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 117,703 |
| 13 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 59,523 |
| 12 Dec 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 272,947 |
| 11 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 35,000 |
| 10 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 09 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 50,976 |
| 06 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 229 |
| 05 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 04 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1,575,923 |
| 03 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 676,789 |
| 02 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1,276,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 5.75 | 3.25 | 4.57 | 6,838,765 | 1.50 | 46.15% |
| 1 Month | 1.50 | 5.75 | 1.50 | 3.49 | 2,227,257 | 3.25 | 216.67% |
| 3 Months | 1.50 | 5.75 | 1.305 | 3.25 | 770,451 | 3.25 | 216.67% |
| 6 Months | 1.90 | 5.75 | 1.15 | 3.05 | 398,579 | 2.85 | 150.00% |
| 1 Year | 2.85 | 5.75 | 1.15 | 2.93 | 238,708 | 1.90 | 66.67% |
| 3 Years | 87.50 | 120.00 | 1.15 | 71.47 | 912,995 | -82.75 | -94.57% |
| 5 Years | 190.00 | 285.00 | 1.15 | 89.77 | 1,756,109 | -185.25 | -97.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
