PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenith Energy Ltd. | LSE:ZEN | London | Ordinary Share | CA98936C1068 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.825 | 0.80 | 0.85 | 0.825 | 0.825 | 0.825 | 2,584,444 | 08:00:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.4 | 6.7 | -83.0 | - | 15 |
Zenith Energy (ZEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 0.825 | -0.005 | -0.6% | 0.825 | 0.84 | 656,001 |
| 24 Jun 2022 | 0.83 | -0.045 | -5.14% | 0.825 | 0.875 | 1,177,854 |
| 23 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.852 | 0.875 | 367,858 |
| 22 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.852 | 0.875 | 1,924,015 |
| 21 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 100,000 |
| 20 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 100,000 |
| 17 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 733,360 |
| 16 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.89 | 448,080 |
| 15 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.89 | 311,355 |
| 14 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.89 | 155,000 |
| 13 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 181,571 |
| 10 Jun 2022 | 0.875 | -0.005 | -0.57% | 0.875 | 0.88 | 422,247 |
| 09 Jun 2022 | 0.88 | 0.005 | 0.57% | 0.875 | 0.89 | 701,700 |
| 08 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 429,000 |
| 07 Jun 2022 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 2,794,621 |
| 06 Jun 2022 | 0.825 | -0.025 | -2.94% | 0.825 | 0.875 | 1,703,976 |
| 02 Jun 2022 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.00 |
| 01 Jun 2022 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 1,211,924 |
| 31 May 2022 | 0.85 | 0.00 | 0.0% | 0.825 | 0.85 | 1,198,588 |
| 30 May 2022 | 0.85 | 0.00 | 0.0% | 0.825 | 0.85 | 367,740 |
Zenith Energy Ltd. (ZEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.875 | 0.825 | 0.854695 | 845,146 | -0.05 | -5.71% |
| 1 Month | 0.85 | 0.89 | 0.825 | 0.859419 | 812,064 | -0.025 | -2.94% |
| 3 Months | 0.95 | 1.05 | 0.814 | 0.94842 | 1,744,024 | -0.125 | -13.16% |
| 6 Months | 0.90 | 1.075 | 0.765 | 0.926172 | 1,652,844 | -0.075 | -8.33% |
| 1 Year | 0.875 | 1.38 | 0.765 | 1.01 | 2,028,243 | -0.05 | -5.71% |
| 3 Years | 3.55 | 4.175 | 0.30 | 1.37 | 2,943,983 | -2.73 | -76.76% |
| 5 Years | 8.25 | 12.625 | 0.30 | 2.24 | 2,229,448 | -7.43 | -90.0% |
