Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy Ltd. LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -4.08% 2.35 2.30 2.40 2.45 2.35 2.45 358,062 14:27:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -5.6 -2.3 - 6

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20192.450.000.0%2.452.65491,747
19 Nov 20192.45-0.05-2.0%2.452.654,780,990
18 Nov 20192.500.052.04%2.402.553,901,844
15 Nov 20192.450.000.0%2.452.552,023,435
14 Nov 20192.450.000.0%2.452.551,912,355
13 Nov 20192.45-0.10-3.92%2.402.752,825,829
12 Nov 20192.55-0.15-5.56%2.552.75450,397
11 Nov 20192.700.000.0%2.702.75527,890
08 Nov 20192.700.000.0%2.652.70667,981
07 Nov 20192.70-0.15-5.26%2.702.851,282,082
06 Nov 20192.850.259.62%2.552.853,387,484
05 Nov 20192.60-0.10-3.7%2.552.7251,745,821
04 Nov 20192.70-0.15-5.26%2.403.003,046,632
01 Nov 20192.85-0.03-0.87%2.853.05579,849
31 Oct 20192.8750.020.88%2.752.875876,617
30 Oct 20192.85-0.15-5.0%2.803.003,595,160
29 Oct 20193.00-0.05-1.64%2.953.102,427,378
28 Oct 20193.050.103.39%2.853.05788,996
25 Oct 20192.95-0.15-4.84%2.903.102,457,114
24 Oct 20193.10-0.05-1.59%3.053.151,126,693
23 Oct 20193.15-0.15-4.55%3.153.351,236,389
22 Oct 20193.300.000.0%3.153.301,498,787
21 Oct 20193.30-0.20-5.71%3.203.452,714,176
Download more Zenith Energy Ltd. Historical Data

Zenith Energy Ltd. (ZEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.652.352.462,622,074-0.10-4.08%
1 Month3.153.152.352.681,944,815-0.80-25.4%
3 Months2.604.1752.303.154,290,011-0.25-9.62%
6 Months3.004.1752.303.063,358,073-0.65-21.67%
1 Year2.504.1752.303.052,457,831-0.15-6.0%
3 Years7.7513.752.305.831,775,712-5.40-69.68%
5 Years7.7513.752.305.831,775,712-5.40-69.68%
Your Recent History
LSE
ZEN
Zenith Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 23:57:11