Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12p -1.37% 8.63p 8.50p 8.76p 8.85p 8.63p 8.65p 338,368 14:13:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 12.21

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20188.75+0.15+1.74%8.58.75135,821
12 Jan 20188.6000003+0.22+2.63%8.38000018.6000003506,473
11 Jan 20188.3800001-0.42-4.77%8.38000019477,758
10 Jan 20188.80000010.000.00%8.80000019417,205
09 Jan 20188.8000001-0.45-4.86%8.64999969.251,390,882
08 Jan 20189.25+0.37+4.17%8.759.25483,667
05 Jan 20188.8800001-0.37-4.00%8.88000019.25844,325
04 Jan 20189.25-0.49-5.03%9.259.7550001782,963
03 Jan 20189.7399997-0.14-1.37%9.73999979.8751,072,393
02 Jan 20189.875+0.13+1.28%9.510821,844
29 Dec 20179.75+0.13+1.30%9.259.875875,068
28 Dec 20179.625+0.25+2.67%9.2510.3751,648,533
27 Dec 20179.375+1.50+19.05%7.87500049.751,888,340
22 Dec 20177.8750004+0.13+1.61%7.758281,727
21 Dec 20177.750.000.00%7.62499958774,558
20 Dec 20177.75-0.13-1.59%7.62499958514,391
19 Dec 20177.8750004-0.38-4.55%7.37500048.53,585,052
18 Dec 20178.250.000.00%7.87500048.25641,936
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.258.388.6946136k1M586k-0.62-6.70%
1 Month8.2510.3757.3758.8344136k4M971k0.384.61%
3 Months11.87512.3757.259.6571136k4M1M-3.245-27.33%
6 Months7.87512.6256.759.159568k7M1M0.7559.59%
1 Year10.7513.756.759.872208M2M-2.12-19.72%
3 Years7.7513.756.759.8677021M2M0.8811.35%
5 Years7.7513.756.759.8677021M2M0.8811.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 15:34:51