Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.63% 3.975p 3.75p 4.20p 3.975p 3.925p 3.925p 1,401,852 08:11:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 6.09

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20184-0.85-17.53%3.8754.56,401,395
20 Jun 20184.85-0.25-4.90%4.855.1458,186
19 Jun 20185.1-0.15-2.86%5.15.5648,308
18 Jun 20185.250.000.00%4.85.39272,022
15 Jun 20185.250.000.00%5.255.5274,442
14 Jun 20185.250.000.00%5.055.25857,930
13 Jun 20185.25-0.15-2.78%5.255.55530,087
12 Jun 20185.4-0.25-4.42%5.45.75680,002
11 Jun 20185.650.000.00%5.535.7179,083
08 Jun 20185.65-0.25-4.24%5.655.95950,110
07 Jun 20185.9-0.05-0.84%5.96177,927
06 Jun 20185.95-0.20-3.25%5.956.25619,320
05 Jun 20186.15-0.15-2.38%6.156.3280,079
04 Jun 20186.30.000.00%6.256.3130,571
01 Jun 20186.30.000.00%6.256.3328,431
31 May 20186.30.000.00%6.256.351,991
30 May 20186.3-0.05-0.79%6.36.4562,645
29 May 20186.35+0.10+1.60%6.156.3553,135
25 May 20186.25+0.05+0.81%6.156.25219,281
24 May 20186.20.000.00%6.26.25391,855
23 May 20186.20.000.00%6.16.251,092,865
22 May 20186.20.000.00%6.26.251,093,553
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.53.8754.2217272k6M2M-1.275-24.29%
1 Month6.256.453.8754.791052k6M693k-2.275-36.40%
3 Months6.657.53.8756.086452k6M758k-2.675-40.23%
6 Months7.7510.3753.8757.140152k11M865k-3.775-48.71%
1 Year8.37512.6253.8758.275652k11M1M-4.4-52.54%
3 Years7.7513.753.8759.359952k21M2M-3.775-48.71%
5 Years7.7513.753.8759.359952k21M2M-3.775-48.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:40:18