Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.875p 9.75p 9.75p 907,588 12:13:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 13.25

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20179.750.000.00%9.759.875907,588
20 Nov 20179.75-0.25-2.50%9.75101,074,874
17 Nov 201710-0.25-2.44%9.87510.6252,025,868
16 Nov 201710.25-0.63-5.75%10.25112,104,816
15 Nov 201710.875-0.25-2.25%10.87511.125572,064
14 Nov 201711.125-0.25-2.20%11.12511.375679,650
13 Nov 201711.375-0.63-5.21%11.375121,166,136
10 Nov 2017120.000.00%1212.2499991,930,092
09 Nov 2017120.000.00%1212.1251,102,423
08 Nov 2017120.000.00%11.7512.249999846,706
07 Nov 201712+0.75+6.67%1112.3752,750,819
06 Nov 201711.249999+0.37+3.45%10.7511.2499991,012,219
03 Nov 201710.875-0.37-3.33%10.87511.2499991,145,274
02 Nov 201711.249999+0.12+1.12%10.7511.2499991,052,439
01 Nov 201711.1250.000.00%11.12511.751,324,413
31 Oct 201711.125+0.75+7.23%10.37511.2499992,859,871
30 Oct 201710.3750.000.00%10.2510.625497,530
27 Oct 201710.375-0.75-6.74%10.37511.1251,790,435
26 Oct 201711.125+0.13+1.14%10.37511.1252,632,835
25 Oct 201711-0.50-4.35%10.87511.51,773,681
24 Oct 201711.5-0.38-3.16%11.5121,560,517
23 Oct 201711.8750.000.00%11.7512.53,593,324
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37511.3759.7510.2358572k2M1M-1.625-14.29%
1 Month11.87512.3759.7511.0789498k3M1M-2.125-17.89%
3 Months7.512.6256.759.780468k7M1M2.2530.00%
6 Months9.2512.6256.759.061307M1M0.55.41%
1 Year7.7513.756.759.9914021M2M225.81%
3 Years7.7513.756.759.9914021M2M225.81%
5 Years7.7513.756.759.9914021M2M225.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:46:54