| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Zenith Energy Ltd. |
LSE:ZEN |
London |
Ordinary Share |
CA98936C1068 |
COM SHS NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.875 |
0.85 |
0.90 |
0.875 |
0.875 |
0.875 |
430,911 |
08:00:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.4 |
6.7 |
-83.0 |
- |
3 |
Zenith Energy (ZEN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 May 2021 | 0.875 | 0.00 | 0.0% | 0.841 | 0.875 | 265,480 |
| 13 May 2021 | 0.875 | -0.025 | -2.78% | 0.875 | 0.947 | 1,617,524 |
| 12 May 2021 | 0.90 | 0.025 | 2.86% | 0.876 | 0.901 | 178,583 |
| 11 May 2021 | 0.875 | 0.00 | 0.0% | 0.852 | 0.875 | 266,590 |
| 10 May 2021 | 0.875 | 0.00 | 0.0% | 0.851 | 0.90 | 1,345,828 |
| 07 May 2021 | 0.875 | 0.00 | 0.0% | 0.85 | 0.875 | 884,553 |
| 06 May 2021 | 0.875 | 0.00 | 0.0% | 0.851 | 0.875 | 371,732 |
| 05 May 2021 | 0.875 | -0.025 | -2.78% | 0.875 | 0.947 | 124,104 |
| 04 May 2021 | 0.90 | 0.00 | 0.0% | 0.864 | 0.90 | 1,456,182 |
| 30 Apr 2021 | 0.90 | 0.025 | 2.86% | 0.841 | 0.90 | 2,028,701 |
| 29 Apr 2021 | 0.875 | -0.025 | -2.78% | 0.852 | 0.90 | 1,710,624 |
| 28 Apr 2021 | 0.90 | -0.025 | -2.7% | 0.889 | 0.925 | 378,956 |
| 27 Apr 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 315,377 |
| 26 Apr 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 38,986 |
| 23 Apr 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 836,430 |
| 22 Apr 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 1,271,025 |
| 21 Apr 2021 | 0.925 | 0.00 | 0.0% | 0.90 | 0.95 | 4,396,051 |
| 20 Apr 2021 | 0.925 | 0.00 | 0.0% | 0.90 | 0.925 | 3,731,099 |
| 19 Apr 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 263,373 |
Zenith Energy Ltd. (ZEN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.875 | 0.947 | 0.841 | 0.876215 | 734,801 | 0.00 | 0.0% |
| 1 Month | 0.925 | 0.95 | 0.841 | 0.904536 | 1,175,495 | -0.05 | -5.41% |
| 3 Months | 1.15 | 1.35 | 0.841 | 1.03 | 1,581,927 | -0.275 | -23.91% |
| 6 Months | 0.35 | 1.475 | 0.30 | 0.970019 | 4,680,170 | 0.525 | 150.0% |
| 1 Year | 0.85 | 1.475 | 0.30 | 0.856664 | 3,590,424 | 0.025 | 2.94% |
| 3 Years | 6.60 | 6.70 | 0.30 | 1.82 | 2,695,615 | -5.73 | -86.74% |
| 5 Years | 7.75 | 13.75 | 0.30 | 3.45 | 2,357,897 | -6.88 | -88.71% |
PLUS1
