Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy Ltd. LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.80 0.75 0.85 0.80 0.80 0.80 7,704,774 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -5.6 -2.3 - 2

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20200.800.000.0%0.800.807,704,774
28 May 20200.80-0.025-3.03%0.800.8256,225,637
27 May 20200.8250.000.0%0.800.8253,732,542
26 May 20200.8250.000.0%0.8250.8252,234,353
22 May 20200.8250.000.0%0.800.8253,125,862
21 May 20200.8250.000.0%0.8250.825822,650
20 May 20200.8250.000.0%0.8250.8251,219,033
19 May 20200.8250.000.0%0.8250.8251,797,207
18 May 20200.825-0.025-2.94%0.8250.851,406,682
15 May 20200.850.000.0%0.850.85125,562
14 May 20200.850.000.0%0.850.85221,609
13 May 20200.850.000.0%0.850.85606,275
12 May 20200.850.000.0%0.850.85184,250
11 May 20200.850.000.0%0.850.85518,586
07 May 20200.850.000.0%0.850.85496,357
06 May 20200.850.000.0%0.850.852,154,387
05 May 20200.850.056.25%0.800.853,747,470
04 May 20200.800.000.0%0.800.80288,183
01 May 20200.80-0.075-8.57%0.800.903,405,908
30 Apr 20200.875-0.05-5.41%0.8750.9251,713,831
Download more Zenith Energy Ltd. Historical Data

Zenith Energy Ltd. (ZEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8250.8250.800.814843,829,599-0.025-3.03%
1 Month0.8750.900.800.8235571,795,142-0.075-8.57%
3 Months0.8251.450.4250.8038843,770,845-0.025-3.03%
6 Months2.3252.850.4251.263,413,539-1.53-65.59%
1 Year3.004.1750.4252.183,411,543-2.20-73.33%
3 Years8.5012.6250.4253.581,912,845-7.70-90.59%
5 Years7.7513.750.4254.682,020,987-6.95-89.68%
ADVFN Advertorial
Your Recent History
LSE
ZEN
Zenith Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 15:50:53