Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -5.88% 2.40p 2.30p 2.50p 2.55p 2.35p 2.55p 1,212,872 11:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.8 -5.5 -3.9 - 5.76

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182.550.000.00%2.352.55203,873
10 Dec 20182.550.000.00%2.352.55227,382
07 Dec 20182.550.000.00%2.352.55139,995
06 Dec 20182.550.000.00%2.352.55260,000
05 Dec 20182.550.000.00%2.552.75513,637
04 Dec 20182.550.000.00%2.552.75459,796
03 Dec 20182.55-0.23-8.11%2.552.8751,527,972
30 Nov 20182.7750.000.00%2.752.858,000
29 Nov 20182.775-0.13-4.31%2.7752.95902,303
28 Nov 20182.90.000.00%2.92.95108,532
27 Nov 20182.9+0.05+1.75%2.853885,725
26 Nov 20182.85+0.05+1.79%2.82.95303,651
23 Nov 20182.8+0.05+1.82%2.752.81,580,268
22 Nov 20182.750.000.00%2.642.75356,263
21 Nov 20182.75+0.20+7.84%2.452.751,807,778
20 Nov 20182.55-0.75-22.73%2.553.36,139,010
19 Nov 20183.30.000.00%3.253.3892,417
16 Nov 20183.3+0.05+1.54%3.13.31,836,588
15 Nov 20183.25-0.15-4.41%3.2253.41,699,919
14 Nov 20183.40.000.00%3.353.45568,005
13 Nov 20183.4-0.23-6.21%3.43.625673,707
12 Nov 20183.625-0.03-0.68%3.553.6596,863
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.752.352.5500140k1M269k-0.15-5.88%
1 Month3.43.452.352.804158k6M1M-1-29.41%
3 Months3.354.22.353.30625k7M1M-0.95-28.36%
6 Months5.45.552.353.62365k7M895k-3-55.56%
1 Year8.2510.3752.355.45535k11M877k-5.85-70.91%
3 Years7.7513.752.358.43255k21M1M-5.35-69.03%
5 Years7.7513.752.358.43255k21M1M-5.35-69.03%
Your Recent History
LSE
ZEN
Zenith Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:01:13