Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy Ltd. LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.875 0.85 0.90 0.875 0.875 0.875 430,911 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.4 6.7 -83.0 - 3

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20210.8750.000.0%0.8410.875265,480
13 May 20210.875-0.025-2.78%0.8750.9471,617,524
12 May 20210.900.0252.86%0.8760.901178,583
11 May 20210.8750.000.0%0.8520.875266,590
10 May 20210.8750.000.0%0.8510.901,345,828
07 May 20210.8750.000.0%0.850.875884,553
06 May 20210.8750.000.0%0.8510.875371,732
05 May 20210.875-0.025-2.78%0.8750.947124,104
04 May 20210.900.000.0%0.8640.901,456,182
30 Apr 20210.900.0252.86%0.8410.902,028,701
29 Apr 20210.875-0.025-2.78%0.8520.901,710,624
28 Apr 20210.90-0.025-2.7%0.8890.925378,956
27 Apr 20210.9250.000.0%0.9250.925315,377
26 Apr 20210.9250.000.0%0.9250.92538,986
23 Apr 20210.9250.000.0%0.9250.925836,430
22 Apr 20210.9250.000.0%0.9250.9251,271,025
21 Apr 20210.9250.000.0%0.900.954,396,051
20 Apr 20210.9250.000.0%0.900.9253,731,099
19 Apr 20210.9250.000.0%0.9250.925263,373
Download more Zenith Energy Ltd. Historical Data

Zenith Energy Ltd. (ZEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.9470.8410.876215734,8010.000.0%
1 Month0.9250.950.8410.9045361,175,495-0.05-5.41%
3 Months1.151.350.8411.031,581,927-0.275-23.91%
6 Months0.351.4750.300.9700194,680,1700.525150.0%
1 Year0.851.4750.300.8566643,590,4240.0252.94%
3 Years6.606.700.301.822,695,615-5.73-86.74%
5 Years7.7513.750.303.452,357,897-6.88-88.71%
ADVFN Advertorial
Your Recent History
LSE
ZEN
Zenith Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 16:45:37