Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 544,068 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 9.28

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20177.250.000.00%77.25544,068
21 Sep 20177.250.000.00%77.25613,683
20 Sep 20177.25+0.25+3.57%6.757.251,947,898
19 Sep 20177+0.12+1.82%6.757.12499951,004,677
18 Sep 20176.8750004-0.13-1.79%6.757445,007
15 Sep 201770.000.00%6.75768,442
14 Sep 20177-0.13-1.75%6.87500047.751,037,384
13 Sep 20177.12499950.000.00%7.12499957.75253,975
12 Sep 20177.1249995-0.13-1.72%7.12499957.751,445,034
11 Sep 20177.250.000.00%7.257.75682,704
08 Sep 20177.250.000.00%7.257.75293,221
07 Sep 20177.25+0.13+1.75%7.2581,570,445
06 Sep 20177.1249995-0.25-3.39%7.12499957.751,054,009
05 Sep 20177.3750004-0.13-1.67%77.5729,666
04 Sep 20177.50.000.00%77.5256,032
01 Sep 20177.50.000.00%7.37500047.579,500
31 Aug 20177.5-0.13-1.64%77.6249995218,177
30 Aug 20177.6249995+0.12+1.67%7.62499958628,028
29 Aug 20177.50.000.00%77.5895,117
25 Aug 20177.5+0.25+3.45%77.51,070,014
24 Aug 20177.25-0.13-1.69%7.257.375000494,834
23 Aug 20177.3750004-0.13-1.67%7.37500047.5164,069
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.256.757.143368k2M816k0.253.57%
1 Month7.2586.757.244268k2M752k0-
3 Months8.3759.1256.757.810668k2M813k-1.125-13.43%
6 Months10.87512.756.759.064408M1M-3.625-33.33%
1 Year7.7513.756.759.9369021M2M-0.5-6.45%
3 Years7.7513.756.759.9369021M2M-0.5-6.45%
5 Years7.7513.756.759.9369021M2M-0.5-6.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 09:23:36