PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenith Energy | LSE:ZEN | London | Ordinary Share | CA98936C1068 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -1.47% | 3.35p | 3.30p | 3.40p | 3.40p | 3.35p | 3.40p | 6,509,419 | 08:12:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 2.8 | -5.5 | -3.9 | - | 7.17 |
Zenith Energy (ZEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 3.35 | -0.05 | -1.47% | 3.35 | 3.55 | 6,509,419 |
| 20 Sep 2018 | 3.4 | 0.00 | 0.00% | 3.25 | 3.4 | 1,071,174 |
| 19 Sep 2018 | 3.4 | +0.05 | +1.49% | 3.15 | 3.45 | 939,346 |
| 18 Sep 2018 | 3.35 | -0.05 | -1.47% | 3.35 | 3.5 | 428,217 |
| 17 Sep 2018 | 3.4 | -0.23 | -6.21% | 3.4 | 3.75 | 237,456 |
| 14 Sep 2018 | 3.625 | 0.00 | 0.00% | 3.625 | 3.65 | 74,943 |
| 13 Sep 2018 | 3.625 | -0.03 | -0.68% | 3.625 | 3.7 | 220,000 |
| 12 Sep 2018 | 3.65 | 0.00 | 0.00% | 3.65 | 3.7 | 17,429 |
| 11 Sep 2018 | 3.65 | -0.05 | -1.35% | 3.65 | 3.7 | 218,068 |
| 10 Sep 2018 | 3.7 | -0.05 | -1.33% | 3.7 | 3.875 | 270,513 |
| 07 Sep 2018 | 3.75 | 0.00 | 0.00% | 3.65 | 3.875 | 583,752 |
| 06 Sep 2018 | 3.75 | +0.05 | +1.35% | 3.7 | 3.85 | 211,690 |
| 05 Sep 2018 | 3.7 | -0.15 | -3.90% | 3.7 | 3.9 | 895,582 |
| 04 Sep 2018 | 3.85 | -0.07 | -1.79% | 3.75 | 4.045 | 346,238 |
| 03 Sep 2018 | 3.92 | 0.00 | 0.00% | 3.92 | 3.95 | 163,952 |
| 31 Aug 2018 | 3.92 | 0.00 | 0.00% | 3.75 | 4 | 303,680 |
| 30 Aug 2018 | 3.92 | 0.00 | 0.00% | 3.75 | 4 | 31,925 |
| 29 Aug 2018 | 3.92 | 0.00 | 0.00% | 3.75 | 3.95 | 215,784 |
| 28 Aug 2018 | 3.92 | +0.07 | +1.82% | 3.75 | 3.92 | 545,816 |
| 24 Aug 2018 | 3.85 | 0.00 | 0.00% | 3.75 | 3.85 | 232,953 |
Zenith Energy (ZEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.625 | 3.75 | 3.15 | 3.3983 | 75k | 7M | 550k | -0.275 | -7.59% |
| 1 Month | 3.85 | 4.045 | 3.15 | 3.6352 | 17k | 7M | 369k | -0.5 | -12.99% |
| 3 Months | 4.3 | 4.4 | 3.15 | 3.8432 | 17k | 7M | 582k | -0.95 | -22.09% |
| 6 Months | 6.85 | 7.5 | 3.15 | 5.0166 | 17k | 7M | 712k | -3.5 | -51.09% |
| 1 Year | 7.25 | 12.625 | 3.15 | 7.5856 | 17k | 11M | 990k | -3.9 | -53.79% |
| 3 Years | 7.75 | 13.75 | 3.15 | 8.9578 | 17k | 21M | 1M | -4.4 | -56.77% |
| 5 Years | 7.75 | 13.75 | 3.15 | 8.9578 | 17k | 21M | 1M | -4.4 | -56.77% |
