PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenith Energy Ltd. | LSE:ZEN | London | Ordinary Share | CA98936C1068 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -4.08% | 2.35 | 2.30 | 2.40 | 2.45 | 2.35 | 2.45 | 358,062 | 14:27:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 3.8 | -5.6 | -2.3 | - | 6 |
Zenith Energy (ZEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2019 | 2.45 | 0.00 | 0.0% | 2.45 | 2.65 | 491,747 |
| 19 Nov 2019 | 2.45 | -0.05 | -2.0% | 2.45 | 2.65 | 4,780,990 |
| 18 Nov 2019 | 2.50 | 0.05 | 2.04% | 2.40 | 2.55 | 3,901,844 |
| 15 Nov 2019 | 2.45 | 0.00 | 0.0% | 2.45 | 2.55 | 2,023,435 |
| 14 Nov 2019 | 2.45 | 0.00 | 0.0% | 2.45 | 2.55 | 1,912,355 |
| 13 Nov 2019 | 2.45 | -0.10 | -3.92% | 2.40 | 2.75 | 2,825,829 |
| 12 Nov 2019 | 2.55 | -0.15 | -5.56% | 2.55 | 2.75 | 450,397 |
| 11 Nov 2019 | 2.70 | 0.00 | 0.0% | 2.70 | 2.75 | 527,890 |
| 08 Nov 2019 | 2.70 | 0.00 | 0.0% | 2.65 | 2.70 | 667,981 |
| 07 Nov 2019 | 2.70 | -0.15 | -5.26% | 2.70 | 2.85 | 1,282,082 |
| 06 Nov 2019 | 2.85 | 0.25 | 9.62% | 2.55 | 2.85 | 3,387,484 |
| 05 Nov 2019 | 2.60 | -0.10 | -3.7% | 2.55 | 2.725 | 1,745,821 |
| 04 Nov 2019 | 2.70 | -0.15 | -5.26% | 2.40 | 3.00 | 3,046,632 |
| 01 Nov 2019 | 2.85 | -0.03 | -0.87% | 2.85 | 3.05 | 579,849 |
| 31 Oct 2019 | 2.875 | 0.02 | 0.88% | 2.75 | 2.875 | 876,617 |
| 30 Oct 2019 | 2.85 | -0.15 | -5.0% | 2.80 | 3.00 | 3,595,160 |
| 29 Oct 2019 | 3.00 | -0.05 | -1.64% | 2.95 | 3.10 | 2,427,378 |
| 28 Oct 2019 | 3.05 | 0.10 | 3.39% | 2.85 | 3.05 | 788,996 |
| 25 Oct 2019 | 2.95 | -0.15 | -4.84% | 2.90 | 3.10 | 2,457,114 |
| 24 Oct 2019 | 3.10 | -0.05 | -1.59% | 3.05 | 3.15 | 1,126,693 |
| 23 Oct 2019 | 3.15 | -0.15 | -4.55% | 3.15 | 3.35 | 1,236,389 |
| 22 Oct 2019 | 3.30 | 0.00 | 0.0% | 3.15 | 3.30 | 1,498,787 |
| 21 Oct 2019 | 3.30 | -0.20 | -5.71% | 3.20 | 3.45 | 2,714,176 |
Zenith Energy Ltd. (ZEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.65 | 2.35 | 2.46 | 2,622,074 | -0.10 | -4.08% |
| 1 Month | 3.15 | 3.15 | 2.35 | 2.68 | 1,944,815 | -0.80 | -25.4% |
| 3 Months | 2.60 | 4.175 | 2.30 | 3.15 | 4,290,011 | -0.25 | -9.62% |
| 6 Months | 3.00 | 4.175 | 2.30 | 3.06 | 3,358,073 | -0.65 | -21.67% |
| 1 Year | 2.50 | 4.175 | 2.30 | 3.05 | 2,457,831 | -0.15 | -6.0% |
| 3 Years | 7.75 | 13.75 | 2.30 | 5.83 | 1,775,712 | -5.40 | -69.68% |
| 5 Years | 7.75 | 13.75 | 2.30 | 5.83 | 1,775,712 | -5.40 | -69.68% |
