PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenith Energy Ltd. | LSE:ZEN | London | Ordinary Share | CA98936C1068 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.05 | 1.00 | 1.10 | 1.05 | 1.05 | 1.05 | 370,242 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.4 | 6.7 | -83.0 | - | 3 |
Zenith Energy (ZEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 370,242 |
| 25 Nov 2021 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1,340,197 |
| 24 Nov 2021 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 10,000 |
| 23 Nov 2021 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 372,283 |
| 22 Nov 2021 | 1.10 | 0.14 | 14.58% | 0.96 | 1.10 | 9,719,813 |
| 19 Nov 2021 | 0.96 | 0.00 | 0.0% | 0.96 | 0.96 | 1,335,169 |
| 18 Nov 2021 | 0.96 | 0.00 | 0.0% | 0.96 | 0.96 | 1,141,217 |
| 17 Nov 2021 | 0.96 | -0.025 | -2.54% | 0.96 | 0.985 | 212,632 |
| 16 Nov 2021 | 0.985 | -0.04 | -3.9% | 0.985 | 1.025 | 122,247 |
| 15 Nov 2021 | 1.025 | 0.00 | 0.0% | 1.025 | 1.05 | 974,706 |
| 12 Nov 2021 | 1.025 | -0.05 | -4.65% | 1.025 | 1.075 | 1,298,091 |
| 11 Nov 2021 | 1.075 | 0.00 | 0.0% | 1.075 | 1.075 | 593,165 |
| 10 Nov 2021 | 1.075 | 0.00 | 0.0% | 1.075 | 1.075 | 1,152,335 |
| 09 Nov 2021 | 1.075 | 0.00 | 0.0% | 1.075 | 1.075 | 190,524 |
| 08 Nov 2021 | 1.075 | -0.03 | -2.27% | 1.075 | 1.125 | 820,728 |
| 05 Nov 2021 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 90,297 |
| 04 Nov 2021 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 3,900,000 |
| 03 Nov 2021 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 368,901 |
| 02 Nov 2021 | 1.10 | -0.08 | -6.38% | 1.10 | 1.175 | 2,794,225 |
| 01 Nov 2021 | 1.175 | -0.13 | -9.62% | 1.175 | 1.275 | 3,258,415 |
| 29 Oct 2021 | 1.30 | 0.13 | 10.64% | 1.175 | 1.30 | 7,858,952 |
| 28 Oct 2021 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 944,053 |
Zenith Energy Ltd. (ZEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.10 | 0.96 | 1.08 | 2,555,492 | 0.09 | 9.38% |
| 1 Month | 1.275 | 1.30 | 0.96 | 1.13 | 1,877,695 | -0.225 | -17.65% |
| 3 Months | 0.975 | 1.30 | 0.96 | 1.11 | 1,493,780 | 0.075 | 7.69% |
| 6 Months | 0.875 | 1.38 | 0.825 | 1.06 | 2,355,836 | 0.175 | 20.0% |
| 1 Year | 0.35 | 1.475 | 0.35 | 1.02 | 3,451,655 | 0.70 | 200.0% |
| 3 Years | 2.80 | 4.175 | 0.30 | 1.60 | 2,949,124 | -1.75 | -62.5% |
| 5 Years | 7.75 | 13.75 | 0.30 | 3.19 | 2,349,178 | -6.70 | -86.45% |
