| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Zenith Energy Ltd. |
LSE:ZEN |
London |
Ordinary Share |
CA98936C1068 |
COM SHS NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.80 |
0.75 |
0.85 |
0.80 |
0.80 |
0.80 |
7,704,774 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
3.8 |
-5.6 |
-2.3 |
- |
2 |
Zenith Energy (ZEN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 May 2020 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 7,704,774 |
| 28 May 2020 | 0.80 | -0.025 | -3.03% | 0.80 | 0.825 | 6,225,637 |
| 27 May 2020 | 0.825 | 0.00 | 0.0% | 0.80 | 0.825 | 3,732,542 |
| 26 May 2020 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 2,234,353 |
| 22 May 2020 | 0.825 | 0.00 | 0.0% | 0.80 | 0.825 | 3,125,862 |
| 21 May 2020 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 822,650 |
| 20 May 2020 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 1,219,033 |
| 19 May 2020 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 1,797,207 |
| 18 May 2020 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 1,406,682 |
| 15 May 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 125,562 |
| 14 May 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 221,609 |
| 13 May 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 606,275 |
| 12 May 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 184,250 |
| 11 May 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 518,586 |
| 07 May 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 496,357 |
| 06 May 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 2,154,387 |
| 05 May 2020 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 3,747,470 |
| 04 May 2020 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 288,183 |
| 01 May 2020 | 0.80 | -0.075 | -8.57% | 0.80 | 0.90 | 3,405,908 |
| 30 Apr 2020 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 1,713,831 |
Zenith Energy Ltd. (ZEN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.825 | 0.825 | 0.80 | 0.81484 | 3,829,599 | -0.025 | -3.03% |
| 1 Month | 0.875 | 0.90 | 0.80 | 0.823557 | 1,795,142 | -0.075 | -8.57% |
| 3 Months | 0.825 | 1.45 | 0.425 | 0.803884 | 3,770,845 | -0.025 | -3.03% |
| 6 Months | 2.325 | 2.85 | 0.425 | 1.26 | 3,413,539 | -1.53 | -65.59% |
| 1 Year | 3.00 | 4.175 | 0.425 | 2.18 | 3,411,543 | -2.20 | -73.33% |
| 3 Years | 8.50 | 12.625 | 0.425 | 3.58 | 1,912,845 | -7.70 | -90.59% |
| 5 Years | 7.75 | 13.75 | 0.425 | 4.68 | 2,020,987 | -6.95 | -89.68% |
PLUS1
