PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenith Energy | LSE:ZEN | London | Ordinary Share | CA98936C1068 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -0.63% | 3.975p | 3.75p | 4.20p | 3.975p | 3.925p | 3.925p | 1,401,852 | 08:11:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | - | - | - | - | 6.09 |
Zenith Energy (ZEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 4 | -0.85 | -17.53% | 3.875 | 4.5 | 6,401,395 |
| 20 Jun 2018 | 4.85 | -0.25 | -4.90% | 4.85 | 5.1 | 458,186 |
| 19 Jun 2018 | 5.1 | -0.15 | -2.86% | 5.1 | 5.5 | 648,308 |
| 18 Jun 2018 | 5.25 | 0.00 | 0.00% | 4.8 | 5.39 | 272,022 |
| 15 Jun 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 274,442 |
| 14 Jun 2018 | 5.25 | 0.00 | 0.00% | 5.05 | 5.25 | 857,930 |
| 13 Jun 2018 | 5.25 | -0.15 | -2.78% | 5.25 | 5.55 | 530,087 |
| 12 Jun 2018 | 5.4 | -0.25 | -4.42% | 5.4 | 5.75 | 680,002 |
| 11 Jun 2018 | 5.65 | 0.00 | 0.00% | 5.53 | 5.7 | 179,083 |
| 08 Jun 2018 | 5.65 | -0.25 | -4.24% | 5.65 | 5.95 | 950,110 |
| 07 Jun 2018 | 5.9 | -0.05 | -0.84% | 5.9 | 6 | 177,927 |
| 06 Jun 2018 | 5.95 | -0.20 | -3.25% | 5.95 | 6.25 | 619,320 |
| 05 Jun 2018 | 6.15 | -0.15 | -2.38% | 6.15 | 6.3 | 280,079 |
| 04 Jun 2018 | 6.3 | 0.00 | 0.00% | 6.25 | 6.3 | 130,571 |
| 01 Jun 2018 | 6.3 | 0.00 | 0.00% | 6.25 | 6.3 | 328,431 |
| 31 May 2018 | 6.3 | 0.00 | 0.00% | 6.25 | 6.3 | 51,991 |
| 30 May 2018 | 6.3 | -0.05 | -0.79% | 6.3 | 6.45 | 62,645 |
| 29 May 2018 | 6.35 | +0.10 | +1.60% | 6.15 | 6.35 | 53,135 |
| 25 May 2018 | 6.25 | +0.05 | +0.81% | 6.15 | 6.25 | 219,281 |
| 24 May 2018 | 6.2 | 0.00 | 0.00% | 6.2 | 6.25 | 391,855 |
| 23 May 2018 | 6.2 | 0.00 | 0.00% | 6.1 | 6.25 | 1,092,865 |
| 22 May 2018 | 6.2 | 0.00 | 0.00% | 6.2 | 6.25 | 1,093,553 |
Zenith Energy (ZEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.5 | 3.875 | 4.2217 | 272k | 6M | 2M | -1.275 | -24.29% |
| 1 Month | 6.25 | 6.45 | 3.875 | 4.7910 | 52k | 6M | 693k | -2.275 | -36.40% |
| 3 Months | 6.65 | 7.5 | 3.875 | 6.0864 | 52k | 6M | 758k | -2.675 | -40.23% |
| 6 Months | 7.75 | 10.375 | 3.875 | 7.1401 | 52k | 11M | 865k | -3.775 | -48.71% |
| 1 Year | 8.375 | 12.625 | 3.875 | 8.2756 | 52k | 11M | 1M | -4.4 | -52.54% |
| 3 Years | 7.75 | 13.75 | 3.875 | 9.3599 | 52k | 21M | 2M | -3.775 | -48.71% |
| 5 Years | 7.75 | 13.75 | 3.875 | 9.3599 | 52k | 21M | 2M | -3.775 | -48.71% |
