[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy Ltd. LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.05 1.00 1.10 1.05 1.05 1.05 370,242 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.4 6.7 -83.0 - 3

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20211.050.000.0%1.051.05370,242
25 Nov 20211.050.000.0%1.051.051,340,197
24 Nov 20211.050.000.0%1.051.0510,000
23 Nov 20211.05-0.05-4.55%1.051.05372,283
22 Nov 20211.100.1414.58%0.961.109,719,813
19 Nov 20210.960.000.0%0.960.961,335,169
18 Nov 20210.960.000.0%0.960.961,141,217
17 Nov 20210.96-0.025-2.54%0.960.985212,632
16 Nov 20210.985-0.04-3.9%0.9851.025122,247
15 Nov 20211.0250.000.0%1.0251.05974,706
12 Nov 20211.025-0.05-4.65%1.0251.0751,298,091
11 Nov 20211.0750.000.0%1.0751.075593,165
10 Nov 20211.0750.000.0%1.0751.0751,152,335
09 Nov 20211.0750.000.0%1.0751.075190,524
08 Nov 20211.075-0.03-2.27%1.0751.125820,728
05 Nov 20211.100.000.0%1.101.1090,297
04 Nov 20211.100.000.0%1.101.103,900,000
03 Nov 20211.100.000.0%1.101.10368,901
02 Nov 20211.10-0.08-6.38%1.101.1752,794,225
01 Nov 20211.175-0.13-9.62%1.1751.2753,258,415
29 Oct 20211.300.1310.64%1.1751.307,858,952
28 Oct 20211.1750.000.0%1.1751.175944,053
Download more Zenith Energy Ltd. Historical Data

Zenith Energy Ltd. (ZEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.961.100.961.082,555,4920.099.38%
1 Month1.2751.300.961.131,877,695-0.225-17.65%
3 Months0.9751.300.961.111,493,7800.0757.69%
6 Months0.8751.380.8251.062,355,8360.17520.0%
1 Year0.351.4750.351.023,451,6550.70200.0%
3 Years2.804.1750.301.602,949,124-1.75-62.5%
5 Years7.7513.750.303.192,349,178-6.70-86.45%
ADVFN Advertorial
Your Recent History
LSE
ZEN
Zenith Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 15:22:25