Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy Ltd. LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.825 0.80 0.85 0.825 0.825 0.825 2,584,444 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.4 6.7 -83.0 - 15

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20220.825-0.005-0.6%0.8250.84656,001
24 Jun 20220.83-0.045-5.14%0.8250.8751,177,854
23 Jun 20220.8750.000.0%0.8520.875367,858
22 Jun 20220.8750.000.0%0.8520.8751,924,015
21 Jun 20220.8750.000.0%0.8750.875100,000
20 Jun 20220.8750.000.0%0.8750.875100,000
17 Jun 20220.8750.000.0%0.8750.875733,360
16 Jun 20220.8750.000.0%0.8750.89448,080
15 Jun 20220.8750.000.0%0.8750.89311,355
14 Jun 20220.8750.000.0%0.8750.89155,000
13 Jun 20220.8750.000.0%0.8750.875181,571
10 Jun 20220.875-0.005-0.57%0.8750.88422,247
09 Jun 20220.880.0050.57%0.8750.89701,700
08 Jun 20220.8750.000.0%0.8750.875429,000
07 Jun 20220.8750.056.06%0.8250.8752,794,621
06 Jun 20220.825-0.025-2.94%0.8250.8751,703,976
02 Jun 20220.850.000.0%0.850.850.00
01 Jun 20220.850.000.0%0.850.851,211,924
31 May 20220.850.000.0%0.8250.851,198,588
30 May 20220.850.000.0%0.8250.85367,740
Download more Zenith Energy Ltd. Historical Data

Zenith Energy Ltd. (ZEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.8750.8250.854695845,146-0.05-5.71%
1 Month0.850.890.8250.859419812,064-0.025-2.94%
3 Months0.951.050.8140.948421,744,024-0.125-13.16%
6 Months0.901.0750.7650.9261721,652,844-0.075-8.33%
1 Year0.8751.380.7651.012,028,243-0.05-5.71%
3 Years3.554.1750.301.372,943,983-2.73-76.76%
5 Years8.2512.6250.302.242,229,448-7.43-90.0%
ADVFN Advertorial
Your Recent History
LSE
ZEN
Zenith Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 12:39:28