| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenith Energy | LSE:ZEN | London | Ordinary Share | CA98936C1068 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 7.25p | 7.00p | 7.50p | 7.25p | 7.25p | 7.25p | 544,068 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | - | - | - | - | 9.28 |
Zenith Energy (ZEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 7.25 | 0.00 | 0.00% | 7 | 7.25 | 544,068 |
| 21 Sep 2017 | 7.25 | 0.00 | 0.00% | 7 | 7.25 | 613,683 |
| 20 Sep 2017 | 7.25 | +0.25 | +3.57% | 6.75 | 7.25 | 1,947,898 |
| 19 Sep 2017 | 7 | +0.12 | +1.82% | 6.75 | 7.1249995 | 1,004,677 |
| 18 Sep 2017 | 6.8750004 | -0.13 | -1.79% | 6.75 | 7 | 445,007 |
| 15 Sep 2017 | 7 | 0.00 | 0.00% | 6.75 | 7 | 68,442 |
| 14 Sep 2017 | 7 | -0.13 | -1.75% | 6.8750004 | 7.75 | 1,037,384 |
| 13 Sep 2017 | 7.1249995 | 0.00 | 0.00% | 7.1249995 | 7.75 | 253,975 |
| 12 Sep 2017 | 7.1249995 | -0.13 | -1.72% | 7.1249995 | 7.75 | 1,445,034 |
| 11 Sep 2017 | 7.25 | 0.00 | 0.00% | 7.25 | 7.75 | 682,704 |
| 08 Sep 2017 | 7.25 | 0.00 | 0.00% | 7.25 | 7.75 | 293,221 |
| 07 Sep 2017 | 7.25 | +0.13 | +1.75% | 7.25 | 8 | 1,570,445 |
| 06 Sep 2017 | 7.1249995 | -0.25 | -3.39% | 7.1249995 | 7.75 | 1,054,009 |
| 05 Sep 2017 | 7.3750004 | -0.13 | -1.67% | 7 | 7.5 | 729,666 |
| 04 Sep 2017 | 7.5 | 0.00 | 0.00% | 7 | 7.5 | 256,032 |
| 01 Sep 2017 | 7.5 | 0.00 | 0.00% | 7.3750004 | 7.5 | 79,500 |
| 31 Aug 2017 | 7.5 | -0.13 | -1.64% | 7 | 7.6249995 | 218,177 |
| 30 Aug 2017 | 7.6249995 | +0.12 | +1.67% | 7.6249995 | 8 | 628,028 |
| 29 Aug 2017 | 7.5 | 0.00 | 0.00% | 7 | 7.5 | 895,117 |
| 25 Aug 2017 | 7.5 | +0.25 | +3.45% | 7 | 7.5 | 1,070,014 |
| 24 Aug 2017 | 7.25 | -0.13 | -1.69% | 7.25 | 7.3750004 | 94,834 |
| 23 Aug 2017 | 7.3750004 | -0.13 | -1.67% | 7.3750004 | 7.5 | 164,069 |
Zenith Energy (ZEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7 | 7.25 | 6.75 | 7.1433 | 68k | 2M | 816k | 0.25 | 3.57% |
| 1 Month | 7.25 | 8 | 6.75 | 7.2442 | 68k | 2M | 752k | 0 | - |
| 3 Months | 8.375 | 9.125 | 6.75 | 7.8106 | 68k | 2M | 813k | -1.125 | -13.43% |
| 6 Months | 10.875 | 12.75 | 6.75 | 9.0644 | 0 | 8M | 1M | -3.625 | -33.33% |
| 1 Year | 7.75 | 13.75 | 6.75 | 9.9369 | 0 | 21M | 2M | -0.5 | -6.45% |
| 3 Years | 7.75 | 13.75 | 6.75 | 9.9369 | 0 | 21M | 2M | -0.5 | -6.45% |
| 5 Years | 7.75 | 13.75 | 6.75 | 9.9369 | 0 | 21M | 2M | -0.5 | -6.45% |
