Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenith Energy Ltd. | LSE:ZEN | London | Ordinary Share | CA98936C8584 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.40 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 220,136 | 07:48:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 220,136 |
| 25 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1,250,000 |
| 22 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 251,519 |
| 21 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 257,167 |
| 20 Nov 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 290,000 |
| 19 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 34,844 |
| 18 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 15 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 102,978 |
| 14 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 13 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 15 |
| 12 Nov 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 100,984 |
| 11 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 51,072 |
| 08 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 07 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 134 |
| 06 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 05 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 04 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 426 |
| 01 Nov 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.50 | 53,166 |
| 31 Oct 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 86,714 |
| 30 Oct 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 100,625 |
| 29 Oct 2024 | 1.45 | 0.00 | 0.00% | 1.305 | 1.45 | 0.00 |
| 28 Oct 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.50 | 1.45 | 1.50 | 389,175 | 0.05 | 3.45% |
| 1 Month | 1.45 | 1.50 | 1.305 | 1.49 | 134,817 | 0.05 | 3.45% |
| 3 Months | 1.25 | 1.50 | 1.15 | 1.47 | 72,631 | 0.25 | 20.00% |
| 6 Months | 1.85 | 2.10 | 1.15 | 1.66 | 101,228 | -0.35 | -18.92% |
| 1 Year | 3.15 | 3.45 | 1.15 | 2.09 | 87,215 | -1.65 | -52.38% |
| 3 Years | 105.00 | 120.00 | 1.15 | 76.72 | 886,421 | -103.50 | -98.57% |
| 5 Years | 230.00 | 285.00 | 1.15 | 94.54 | 1,766,779 | -228.50 | -99.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
