PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenith Energy | LSE:ZEN | London | Ordinary Share | CA98936C1068 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15p | -5.88% | 2.40p | 2.30p | 2.50p | 2.55p | 2.35p | 2.55p | 1,212,872 | 11:00:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 2.8 | -5.5 | -3.9 | - | 5.76 |
Zenith Energy (ZEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 2.55 | 0.00 | 0.00% | 2.35 | 2.55 | 203,873 |
| 10 Dec 2018 | 2.55 | 0.00 | 0.00% | 2.35 | 2.55 | 227,382 |
| 07 Dec 2018 | 2.55 | 0.00 | 0.00% | 2.35 | 2.55 | 139,995 |
| 06 Dec 2018 | 2.55 | 0.00 | 0.00% | 2.35 | 2.55 | 260,000 |
| 05 Dec 2018 | 2.55 | 0.00 | 0.00% | 2.55 | 2.75 | 513,637 |
| 04 Dec 2018 | 2.55 | 0.00 | 0.00% | 2.55 | 2.75 | 459,796 |
| 03 Dec 2018 | 2.55 | -0.23 | -8.11% | 2.55 | 2.875 | 1,527,972 |
| 30 Nov 2018 | 2.775 | 0.00 | 0.00% | 2.75 | 2.8 | 58,000 |
| 29 Nov 2018 | 2.775 | -0.13 | -4.31% | 2.775 | 2.95 | 902,303 |
| 28 Nov 2018 | 2.9 | 0.00 | 0.00% | 2.9 | 2.95 | 108,532 |
| 27 Nov 2018 | 2.9 | +0.05 | +1.75% | 2.85 | 3 | 885,725 |
| 26 Nov 2018 | 2.85 | +0.05 | +1.79% | 2.8 | 2.95 | 303,651 |
| 23 Nov 2018 | 2.8 | +0.05 | +1.82% | 2.75 | 2.8 | 1,580,268 |
| 22 Nov 2018 | 2.75 | 0.00 | 0.00% | 2.64 | 2.75 | 356,263 |
| 21 Nov 2018 | 2.75 | +0.20 | +7.84% | 2.45 | 2.75 | 1,807,778 |
| 20 Nov 2018 | 2.55 | -0.75 | -22.73% | 2.55 | 3.3 | 6,139,010 |
| 19 Nov 2018 | 3.3 | 0.00 | 0.00% | 3.25 | 3.3 | 892,417 |
| 16 Nov 2018 | 3.3 | +0.05 | +1.54% | 3.1 | 3.3 | 1,836,588 |
| 15 Nov 2018 | 3.25 | -0.15 | -4.41% | 3.225 | 3.4 | 1,699,919 |
| 14 Nov 2018 | 3.4 | 0.00 | 0.00% | 3.35 | 3.45 | 568,005 |
| 13 Nov 2018 | 3.4 | -0.23 | -6.21% | 3.4 | 3.625 | 673,707 |
| 12 Nov 2018 | 3.625 | -0.03 | -0.68% | 3.55 | 3.65 | 96,863 |
Zenith Energy (ZEN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.75 | 2.35 | 2.5500 | 140k | 1M | 269k | -0.15 | -5.88% |
| 1 Month | 3.4 | 3.45 | 2.35 | 2.8041 | 58k | 6M | 1M | -1 | -29.41% |
| 3 Months | 3.35 | 4.2 | 2.35 | 3.3062 | 5k | 7M | 1M | -0.95 | -28.36% |
| 6 Months | 5.4 | 5.55 | 2.35 | 3.6236 | 5k | 7M | 895k | -3 | -55.56% |
| 1 Year | 8.25 | 10.375 | 2.35 | 5.4553 | 5k | 11M | 877k | -5.85 | -70.91% |
| 3 Years | 7.75 | 13.75 | 2.35 | 8.4325 | 5k | 21M | 1M | -5.35 | -69.03% |
| 5 Years | 7.75 | 13.75 | 2.35 | 8.4325 | 5k | 21M | 1M | -5.35 | -69.03% |
