Share Name Share Symbol Market Type Share ISIN Share Description
Zenith Energy LSE:ZEN London Ordinary Share CA98936C1068 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.47% 3.35p 3.30p 3.40p 3.40p 3.35p 3.40p 6,509,419 08:12:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.8 -5.5 -3.9 - 7.17

Zenith Energy (ZEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.35-0.05-1.47%3.353.556,509,419
20 Sep 20183.40.000.00%3.253.41,071,174
19 Sep 20183.4+0.05+1.49%3.153.45939,346
18 Sep 20183.35-0.05-1.47%3.353.5428,217
17 Sep 20183.4-0.23-6.21%3.43.75237,456
14 Sep 20183.6250.000.00%3.6253.6574,943
13 Sep 20183.625-0.03-0.68%3.6253.7220,000
12 Sep 20183.650.000.00%3.653.717,429
11 Sep 20183.65-0.05-1.35%3.653.7218,068
10 Sep 20183.7-0.05-1.33%3.73.875270,513
07 Sep 20183.750.000.00%3.653.875583,752
06 Sep 20183.75+0.05+1.35%3.73.85211,690
05 Sep 20183.7-0.15-3.90%3.73.9895,582
04 Sep 20183.85-0.07-1.79%3.754.045346,238
03 Sep 20183.920.000.00%3.923.95163,952
31 Aug 20183.920.000.00%3.754303,680
30 Aug 20183.920.000.00%3.75431,925
29 Aug 20183.920.000.00%3.753.95215,784
28 Aug 20183.92+0.07+1.82%3.753.92545,816
24 Aug 20183.850.000.00%3.753.85232,953
Download more Zenith Energy Historical Data

Zenith Energy (ZEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.753.153.398375k7M550k-0.275-7.59%
1 Month3.854.0453.153.635217k7M369k-0.5-12.99%
3 Months4.34.43.153.843217k7M582k-0.95-22.09%
6 Months6.857.53.155.016617k7M712k-3.5-51.09%
1 Year7.2512.6253.157.585617k11M990k-3.9-53.79%
3 Years7.7513.753.158.957817k21M1M-4.4-56.77%
5 Years7.7513.753.158.957817k21M1M-4.4-56.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:25:07