We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zanaga Iron Ore Company Limited | LSE:ZIOC | London | Ordinary Share | VGG9888M1023 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 6.64% | 9.00 | 8.52 | 9.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.58 | 8.58 | 1,529,695 | 12:10:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -2.72M | -0.0043 | -20.93 | 53.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 8.44 | -1.84 | -17.86% | 8.00 | 10.05 | 5,439,276 |
| 03 Mar 2025 | 10.275 | 0.10 | 0.98% | 8.00 | 11.55 | 6,102,620 |
| 28 Feb 2025 | 10.175 | 0.92 | 9.88% | 9.02 | 10.20 | 1,415,532 |
| 27 Feb 2025 | 9.26 | 0.85 | 10.11% | 8.66 | 9.50 | 1,581,672 |
| 26 Feb 2025 | 8.41 | 0.25 | 3.06% | 8.30 | 8.70 | 313,759 |
| 25 Feb 2025 | 8.16 | -0.52 | -5.99% | 8.02 | 8.68 | 174,418 |
| 24 Feb 2025 | 8.68 | 0.29 | 3.46% | 8.68 | 8.68 | 510,664 |
| 21 Feb 2025 | 8.39 | -0.29 | -3.34% | 8.39 | 8.68 | 128,428 |
| 20 Feb 2025 | 8.68 | 0.78 | 9.87% | 7.50 | 8.68 | 549,349 |
| 19 Feb 2025 | 7.90 | 0.14 | 1.80% | 7.80 | 8.18 | 1,077,703 |
| 18 Feb 2025 | 7.76 | -0.20 | -2.51% | 7.76 | 8.18 | 478,504 |
| 17 Feb 2025 | 7.96 | 0.41 | 5.43% | 7.20 | 8.40 | 2,587,810 |
| 14 Feb 2025 | 7.55 | 0.15 | 2.03% | 7.42 | 7.68 | 498,815 |
| 13 Feb 2025 | 7.40 | -0.25 | -3.27% | 7.40 | 7.68 | 441,021 |
| 12 Feb 2025 | 7.65 | 0.63 | 8.97% | 7.38 | 7.98 | 1,127,123 |
| 11 Feb 2025 | 7.02 | -0.90 | -11.36% | 7.02 | 7.52 | 676,852 |
| 10 Feb 2025 | 7.92 | -0.32 | -3.88% | 7.54 | 8.46 | 1,057,807 |
| 07 Feb 2025 | 8.24 | -0.42 | -4.85% | 7.00 | 8.48 | 4,172,417 |
| 06 Feb 2025 | 8.66 | -0.29 | -3.24% | 8.02 | 8.68 | 916,705 |
| 05 Feb 2025 | 8.95 | -0.05 | -0.56% | 8.95 | 9.28 | 589,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 11.55 | 8.00 | 9.45 | 2,970,572 | 0.70 | 8.43% |
| 1 Month | 9.10 | 11.55 | 7.00 | 8.75 | 1,491,988 | -0.10 | -1.10% |
| 3 Months | 5.30 | 12.00 | 5.00 | 8.42 | 1,557,174 | 3.70 | 69.81% |
| 6 Months | 5.80 | 12.00 | 3.51 | 7.07 | 1,063,410 | 3.20 | 55.17% |
| 1 Year | 8.98 | 12.00 | 3.51 | 6.73 | 925,437 | 0.02 | 0.22% |
| 3 Years | 3.25 | 18.40 | 1.75 | 6.68 | 725,932 | 5.75 | 176.92% |
| 5 Years | 5.72 | 18.40 | 1.75 | 6.42 | 734,786 | 3.28 | 57.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
