Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron Ore Company Limited LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 1.87% 5.45 5.30 5.60 5.88 5.88 5.88 68,499 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.5 - 16

Zanaga Iron Ore (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20205.450.101.87%5.885.8868,499
21 Sep 20205.35-0.24-4.29%5.125.48449,876
18 Sep 20205.59-0.05-0.89%5.595.594,477
17 Sep 20205.64-0.23-3.92%5.645.64317,496
16 Sep 20205.870.183.16%5.875.87179,161
15 Sep 20205.690.152.71%5.695.69277,536
14 Sep 20205.54-0.46-7.67%5.546.30570,537
11 Sep 20206.000.305.26%5.146.50631,196
10 Sep 20205.70-0.09-1.55%5.225.70234,127
09 Sep 20205.790.050.87%5.506.04666,492
08 Sep 20205.740.040.7%5.746.02575,754
07 Sep 20205.70-0.29-4.84%5.705.70838,437
04 Sep 20205.99-0.16-2.6%5.996.00213,200
03 Sep 20206.150.000.0%5.986.15448,999
02 Sep 20206.150.559.82%5.306.15702,993
01 Sep 20205.60-0.40-6.67%5.526.06734,729
28 Aug 20206.000.233.99%5.906.18704,234
27 Aug 20205.770.000.0%5.775.77303,093
26 Aug 20205.77-0.33-5.41%5.775.77190,482
25 Aug 20206.10-0.15-2.4%6.026.20405,408
24 Aug 20206.25-0.01-0.16%6.256.88188,553
Download more Zanaga Iron Ore Company Limited Historical Data

Zanaga Iron Ore Company Limited (ZIOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.695.885.125.58245,709-0.24-4.22%
1 Month6.026.505.125.83428,528-0.57-9.47%
3 Months6.528.005.126.34765,720-1.07-16.41%
6 Months3.6213.003.006.78978,4051.8350.55%
1 Year9.7513.503.007.581,014,321-4.30-44.1%
3 Years4.0026.003.0011.801,416,0741.4536.25%
5 Years2.2626.001.2510.951,074,0153.19141.15%
ADVFN Advertorial
Your Recent History
LSE
ZIOC
Zanaga Iro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 04:13:05