Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron Ore Company Limited LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.21 -9.29% 2.05 1.90 2.20 2.08 1.90 2.00 3,959,919 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 6

Zanaga Iron Ore (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20222.05-0.21-9.29%1.902.083,959,919
23 Jun 20222.260.000.0%2.262.2689,630
22 Jun 20222.260.000.0%2.262.2632,899
21 Jun 20222.260.000.0%2.262.2663,427
20 Jun 20222.26-0.04-1.74%2.262.26300,000
17 Jun 20222.300.000.0%2.302.305,000
16 Jun 20222.300.052.22%2.182.30241,187
15 Jun 20222.25-0.10-4.26%2.202.30322,320
14 Jun 20222.350.000.0%2.352.35180
13 Jun 20222.35-0.18-7.11%2.352.36340,050
10 Jun 20222.53-0.14-5.24%2.532.5378,424
09 Jun 20222.670.000.0%2.672.678,458
08 Jun 20222.670.249.88%2.502.67130,561
07 Jun 20222.430.000.0%2.432.43334,488
06 Jun 20222.43-0.24-8.99%2.422.43183,170
02 Jun 20222.670.000.0%2.672.670.00
01 Jun 20222.670.3615.58%2.402.67105,966
31 May 20222.31-0.03-1.28%2.312.3185,036
30 May 20222.34-0.10-4.1%2.302.481,241,301
27 May 20222.44-0.10-3.94%2.442.4466,520
26 May 20222.54-0.15-5.58%2.542.5461,440
25 May 20222.690.228.91%2.502.69215,416
Download more Zanaga Iron Ore Company Limited Historical Data

Zanaga Iron Ore Company Limited (ZIOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.302.301.902.2698,191-0.25-10.87%
1 Month2.442.671.902.36201,590-0.39-15.98%
3 Months2.603.201.902.73403,472-0.55-21.15%
6 Months3.705.001.903.15910,700-1.65-44.59%
1 Year6.807.181.903.55576,839-4.75-69.85%
3 Years7.3815.001.906.92793,362-5.33-72.22%
5 Years6.2526.001.9010.311,111,491-4.20-67.2%
ADVFN Advertorial
Your Recent History
LSE
ZIOC
Zanaga Iro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 08:31:10