We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zanaga Iron Ore Company Limited | LSE:ZIOC | London | Ordinary Share | VGG9888M1023 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.22% | 8.30 | 8.02 | 8.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 7.88 | 7.88 | 1,103,611 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -2.72M | -0.0043 | -19.77 | 51.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.30 | 0.10 | 1.22% | 7.88 | 8.50 | 1,103,611 |
| 16 Jan 2025 | 8.20 | -0.28 | -3.30% | 8.00 | 8.94 | 281,465 |
| 15 Jan 2025 | 8.48 | 0.70 | 9.00% | 7.52 | 8.60 | 1,197,737 |
| 14 Jan 2025 | 7.78 | -0.10 | -1.27% | 7.10 | 7.88 | 600,065 |
| 13 Jan 2025 | 7.88 | -0.01 | -0.13% | 7.50 | 8.98 | 541,662 |
| 10 Jan 2025 | 7.89 | -0.72 | -8.36% | 7.50 | 8.80 | 2,811,786 |
| 09 Jan 2025 | 8.61 | -1.09 | -11.24% | 8.20 | 10.95 | 2,739,698 |
| 08 Jan 2025 | 9.70 | -1.33 | -12.02% | 9.70 | 11.20 | 2,306,476 |
| 07 Jan 2025 | 11.025 | 0.75 | 7.30% | 10.05 | 12.00 | 4,009,108 |
| 06 Jan 2025 | 10.275 | 1.52 | 17.29% | 8.52 | 10.50 | 2,844,085 |
| 03 Jan 2025 | 8.76 | 0.90 | 11.45% | 8.00 | 9.30 | 11,341,863 |
| 02 Jan 2025 | 7.86 | 0.64 | 8.86% | 7.80 | 8.00 | 1,955,906 |
| 31 Dec 2024 | 7.22 | -0.38 | -5.00% | 7.22 | 8.00 | 257,141 |
| 30 Dec 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 8.24 | 683,585 |
| 27 Dec 2024 | 7.50 | 0.44 | 6.23% | 7.50 | 8.00 | 3,567,478 |
| 24 Dec 2024 | 7.06 | -0.45 | -5.99% | 7.06 | 7.06 | 601,765 |
| 23 Dec 2024 | 7.51 | 0.45 | 6.37% | 7.48 | 7.70 | 1,959,875 |
| 20 Dec 2024 | 7.06 | 0.22 | 3.22% | 6.66 | 7.06 | 1,456,276 |
| 19 Dec 2024 | 6.84 | -0.41 | -5.66% | 6.52 | 7.02 | 663,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.98 | 7.10 | 8.02 | 1,086,543 | 0.30 | 3.75% |
| 1 Month | 6.90 | 12.00 | 6.66 | 8.70 | 2,303,292 | 1.40 | 20.29% |
| 3 Months | 4.21 | 12.00 | 3.51 | 6.86 | 1,335,268 | 4.09 | 97.15% |
| 6 Months | 4.95 | 12.00 | 3.51 | 6.29 | 888,015 | 3.35 | 67.68% |
| 1 Year | 8.52 | 12.00 | 3.51 | 6.45 | 817,273 | -0.22 | -2.58% |
| 3 Years | 4.10 | 18.40 | 1.75 | 6.16 | 763,385 | 4.20 | 102.44% |
| 5 Years | 8.02 | 18.40 | 1.75 | 6.35 | 737,394 | 0.28 | 3.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
