Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron Ore Company Limited LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -3.46% 5.58 5.58 5.98 6.00 5.70 6.00 93,003 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 17

Zanaga Iron Ore (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20215.58-0.20-3.46%5.586.0093,003
22 Jul 20215.78-0.06-1.03%5.785.7887,699
21 Jul 20215.840.091.57%5.525.8459,907
20 Jul 20215.750.000.0%5.526.00366,054
19 Jul 20215.75-0.44-7.11%5.745.76221,375
16 Jul 20216.190.203.34%6.196.1983,051
15 Jul 20215.99-0.12-1.96%5.666.001,175,192
14 Jul 20216.110.091.5%6.006.11303,828
13 Jul 20216.020.244.15%5.806.36292,064
12 Jul 20215.78-0.17-2.86%5.786.54260,485
09 Jul 20215.95-0.02-0.34%5.525.95119,132
08 Jul 20215.970.295.11%5.976.10282,818
07 Jul 20215.680.061.07%5.686.16327,134
06 Jul 20215.62-0.63-10.08%5.626.021,399,789
05 Jul 20216.250.000.0%6.256.36284,090
02 Jul 20216.25-0.45-6.72%6.256.25399,473
01 Jul 20216.700.304.69%6.706.7017,899
30 Jun 20216.40-0.60-8.57%6.406.68637,621
29 Jun 20217.000.121.74%7.007.0014,430
28 Jun 20216.880.050.73%6.187.18747,079
25 Jun 20216.830.314.75%6.526.90169,364
Download more Zanaga Iron Ore Company Limited Historical Data

Zanaga Iron Ore Company Limited (ZIOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.196.195.525.80163,617-0.61-9.85%
1 Month6.527.185.526.06362,424-0.94-14.42%
3 Months9.109.315.526.97434,115-3.52-38.68%
6 Months6.5210.055.527.89717,208-0.94-14.42%
1 Year6.5210.054.7657.19658,358-0.94-14.42%
3 Years12.2026.003.009.59847,989-6.62-54.26%
5 Years2.87526.002.2610.851,102,5832.7194.09%
ADVFN Advertorial
Your Recent History
LSE
ZIOC
Zanaga Iro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 13:58:00