Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron Ore Company Limited LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.375 3.64% 10.675 10.50 10.85 10.95 10.00 10.00 1,579,131 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.5 - 30

Zanaga Iron Ore (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202010.6750.383.64%10.0010.951,579,131
21 May 202010.300.585.97%9.9810.35636,325
20 May 20209.720.728.0%9.6610.501,013,560
19 May 20209.00-0.61-6.35%9.0010.00524,748
18 May 20209.611.5118.64%8.009.721,796,984
15 May 20208.10-0.40-4.71%8.108.12382,711
14 May 20208.50-0.21-2.41%8.048.50684,002
13 May 20208.71-1.07-10.94%8.719.52353,061
12 May 20209.780.788.67%8.549.781,179,142
11 May 20209.000.728.7%8.549.00644,859
07 May 20208.28-0.98-10.58%8.288.82338,065
06 May 20209.260.161.76%9.269.48134,425
05 May 20209.100.647.57%9.0210.002,016,727
04 May 20208.46-0.52-5.79%8.468.98761,329
01 May 20208.980.9411.69%8.488.981,196,646
30 Apr 20208.040.557.34%7.768.261,112,237
29 Apr 20207.491.0716.67%7.007.681,852,750
28 Apr 20206.420.132.07%6.226.52737,486
27 Apr 20206.290.315.18%6.296.541,151,334
24 Apr 20205.980.183.1%5.846.36954,766
Download more Zanaga Iron Ore Company Limited Historical Data

Zanaga Iron Ore Company Limited (ZIOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.1210.958.009.53870,8662.5631.47%
1 Month5.8410.955.848.46919,5354.8482.79%
3 Months5.0010.953.005.531,209,3265.68113.5%
6 Months10.5513.503.007.051,174,8270.1251.18%
1 Year7.9815.003.008.511,004,4832.7033.77%
3 Years6.12526.003.0011.741,427,3514.5574.29%
5 Years2.4526.001.2511.081,046,1268.23335.71%
ADVFN Advertorial
Your Recent History
LSE
ZIOC
Zanaga Iro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200524 23:26:07