We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zanaga Iron Ore Company Limited | LSE:ZIOC | London | Ordinary Share | VGG9888M1023 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 6.22 | 6.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -2.72M | -0.0043 | -15.53 | 40.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 6.45 | -0.29 | -4.30% | 6.22 | 7.98 | 3,259,466 |
| 11 Dec 2024 | 6.74 | 1.79 | 36.02% | 5.00 | 7.00 | 4,810,592 |
| 10 Dec 2024 | 4.955 | 0.56 | 12.61% | 4.50 | 4.955 | 361,817 |
| 09 Dec 2024 | 4.40 | -0.33 | -6.88% | 4.40 | 4.83 | 1,141,809 |
| 06 Dec 2024 | 4.725 | 0.30 | 6.78% | 4.01 | 4.74 | 401,355 |
| 05 Dec 2024 | 4.425 | -0.31 | -6.45% | 4.425 | 4.52 | 285,493 |
| 04 Dec 2024 | 4.73 | -0.30 | -5.96% | 4.53 | 4.98 | 607,708 |
| 03 Dec 2024 | 5.03 | 0.73 | 16.98% | 4.49 | 5.03 | 1,300,486 |
| 02 Dec 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 629,761 |
| 29 Nov 2024 | 4.00 | 0.16 | 4.17% | 3.51 | 4.22 | 153,752 |
| 28 Nov 2024 | 3.84 | -0.12 | -2.91% | 3.84 | 3.84 | 102,958 |
| 27 Nov 2024 | 3.955 | 0.00 | 0.13% | 3.955 | 4.00 | 163,938 |
| 26 Nov 2024 | 3.95 | -0.01 | -0.25% | 3.95 | 3.95 | 17 |
| 25 Nov 2024 | 3.96 | 0.06 | 1.54% | 3.79 | 4.27 | 915,106 |
| 22 Nov 2024 | 3.90 | 0.10 | 2.63% | 3.90 | 3.90 | 127,798 |
| 21 Nov 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.80 | 662,363 |
| 20 Nov 2024 | 3.79 | 0.02 | 0.53% | 3.79 | 3.97 | 1,006,064 |
| 19 Nov 2024 | 3.77 | 0.00 | 0.00% | 3.60 | 3.77 | 202,734 |
| 18 Nov 2024 | 3.77 | 0.06 | 1.62% | 3.77 | 4.17 | 1,654,788 |
| 15 Nov 2024 | 3.71 | -0.04 | -1.07% | 3.66 | 3.71 | 578,156 |
| 14 Nov 2024 | 3.75 | -0.36 | -8.65% | 3.75 | 4.01 | 717,657 |
| 13 Nov 2024 | 4.105 | 0.00 | 0.00% | 4.02 | 4.105 | 160,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 7.98 | 4.01 | 6.23 | 1,995,008 | 2.44 | 60.85% |
| 1 Month | 3.66 | 7.98 | 3.51 | 5.26 | 880,665 | 2.79 | 76.23% |
| 3 Months | 5.60 | 7.98 | 3.51 | 4.74 | 838,391 | 0.85 | 15.18% |
| 6 Months | 7.26 | 7.98 | 3.51 | 5.29 | 909,274 | -0.81 | -11.16% |
| 1 Year | 7.52 | 11.50 | 3.51 | 6.48 | 796,345 | -1.07 | -14.23% |
| 3 Years | 3.74 | 18.40 | 1.75 | 5.95 | 711,513 | 2.71 | 72.46% |
| 5 Years | 10.00 | 18.40 | 1.75 | 6.29 | 717,720 | -3.55 | -35.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
