Zambeef Products Share Price (ZAM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zambeef Products Plc	LSE:ZAM	London	Ordinary Share	ZM0000000201	ORD ZMW0.01

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	5.625	56,620	07:46:10

Bid Price		Offer Price	High Price	Low Price	Open Price
5.50		5.75	5.625	5.625	5.625

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	214.99	2.17	0.28	20.1	14

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:50:54	O	50,000	5.75	GBX

Related Shares
Unilever (ULVR), Kerry (KYGA), Hidong Estate (HID), Walcom (WALG)

Zambeef Products (ZAM) Latest News

Zambeef Products News

Date	Time	Source	Headline
02/10/2019	14:26	ALNC	Zambeef Expects Rise In Annual Adjusted Earnings On Higher Crop Yields
02/10/2019	13:21	ALNCF	Alliance News Flash Headline
02/10/2019	13:18	UKREG	Zambeef Products PLC Year End Trading Update
17/9/2019	14:20	ALNC	Zambeef Products To Sell Sinazongwe Farm For USD10 Million
17/9/2019	12:00	UKREG	Zambeef Products PLC Disposal of Sinazongwe Farm for USD10 million
05/9/2019	14:16	ALNC	Zambeef Products Appoints Faith Mukutu As Chief Financial Officer
05/9/2019	07:08	UKREG	Zambeef Products PLC Appointments of Non-Executive Director and CFO
13/6/2019	12:00	ALNC	Zambeef Products Interim Figures Hit By Zambian Kwacha Problems
13/6/2019	07:00	UKREG	Zambeef Products PLC Interim results
29/3/2019	12:22	ALNC	Zambeef Products Warns On Interim Loss Amid Tough Market Conditions

More Zambeef Products News

Zambeef Products Takeover Rumours

Zambeef Products (ZAM) Share Charts

1 Year Zambeef Products Chart

1 Month Zambeef Products Chart

Intraday Zambeef Products Chart

Zambeef Products (ZAM) Discussions and Chat

Zambeef Products Forums and Chat

Date	Time	Title	Posts
15/10/2019	13:45	Zambeef 2016 : a tasty bullish play ?	171
24/3/2016	12:32	ZAMBEEF ::: 1 of 13 for 2013 says Panmure Gordon	552
22/3/2015	21:29	Zambeef	23
08/1/2013	13:38	ZAMBEEF ::::::::::::::::: A steak in developing Africa	220

Add a New Thread

Zambeef Products (ZAM) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-17 14:50:55	5.75	50,000	2,875.00	O
2019-10-17 13:24:53	5.75	6,620	380.65	O

View all Zambeef Products trades in real-time

Zambeef Products (ZAM) Top Chat Posts

Date	Subject
17/10/2019 09:20	Zambeef Products Daily Update: Zambeef Products Plc is listed in the Food Producers sector of the London Stock Exchange with ticker ZAM. The last closing price for Zambeef Products was 5.63p. Zambeef Products Plc has a 4 week average price of 4.88p and a 12 week average price of 4.83p. The 1 year high share price is 13.25p while the 1 year low share price is currently 4.83p. There are currently 247,978,195 shares in issue and the average daily traded volume is 5,950 shares. The market capitalisation of Zambeef Products Plc is £13,948,773.47. Read Full Thread Reply
17/9/2019 16:38	smackeraim: Interesting. Can you tell me which section in the agreement states that? I can't seem to see it. https://uk.advfn.com/stock-market/london/zambeef-products-ZAM/share-news/Zambeef-Products-PLC-Investment-Agreement-with-CDC/72134505 Only thing I can find is this below, that states the pref shares can convert to 3 ord shares if they have been held for over 8 years. Other than that.. I must have missed it. a) if the Preference Shares are being converted before the eighth anniversary of Completion, each Preference Share shall convert into one Ordinary Share; or b) if the Preference Shares are being converted after the eighth anniversary of Completion, each Preference Share shall convert into 3.0833 (recurring) Ordinary Shares (rounded down to nearest whole number of Ordinary Shares). Read Full Thread Follow Reply
30/3/2019 20:39	newtothisgame3: #Zambeef #Products PLC (LON:#ZAM), which had its share price chopped by 9.6% to 9.8p after its profits for 2019 were predicted to be over a third lower than the market expected.https://twitter.com/smallcappick/status/1112091994392838145 Read Full Thread Follow Reply
15/4/2018 09:14	cjohn: So foot and mouth will have a one-off impact on one part of the business. The dairy business accounts for around $14m out of ZAM's total $200m turnover. It's pushed the share price down 10%, but there is clear value on asset and trading grounds at this bargain level. Trading at around 0.16 PTBV. Read Full Thread Follow Reply
06/9/2017 14:36	catsick: Actually not so terrible, selling a non income producing business for half the market cap and close to book while the shares are at a big discount to book is bearable, the growth part if the business is doing well and poor crop prices are creating a short term problem ... given the current share price I dont think its that bad .... Read Full Thread Follow Reply
03/12/2016 12:24	aleman: tenapen - a company disappointing the market within a year of listing? Quelle surprise! That's why it's best to buy later when the price has fallen a lot. The company has grown a lot since then and the share price has fallen 3/4. The problem is working out the value of that growth through all the currency variation and some equity dulution. Therein lies the challenge. Read Full Thread Follow Reply
11/9/2016 03:26	catsick: I still think compared to the 250m of dilution that was due to happen this is an excellent outcome, minimal current dilution and in effect they have 3 to 8 years to be able to buy back these prefs, there is a huge incentive to get the share price higher now, they have very strong ebitda and over the next three years I am sure they can get the shares re-rated and do a placement or rights issue at better levels to buy back the prefs...my only regret is not buying more sub 8p Read Full Thread Follow Reply
05/8/2016 09:19	valhamos: Paul Given the existence of the RCL put option and the effect of events over the last few years (tax dispute, disagreement with Zambian government of beef quality, and forex impact of USD debt) on the share price I don't think Zambeef had much choice. I agree that in essence the convertible is a 12% loan for a minimum of 3 years with interest rolled up with with CDC getting the benefit of any upside should the share price increase beyond where it was a while back. Also bear in mind that the cost of debt in 2015 was 11.7% anyway. And as CDC do not have the right to receive cash (interest, dividend or repayment) then from an accounting perspective I do not think the convertible will be accounted for as a debt. So Zambeef will be largely debt free and if it can consistently produce EBITDA at the level it did in the interims ($15m for 6 months) then it should not have any problems redeeming the convertibles before year 8. Read Full Thread Follow Reply
04/8/2016 09:07	catsick: No the pref shares are sold at 55 cents , if the share price is below 18 cents in the 8 year end preiod they get the shares at 3 per pref which is 13.5 p , if the shares are up at 1 quid they convert at 1 share per pref = 41p so they are selling these shares somewhere between 13.5p and 41p depending on where the shares end up, in the interim they get the same divs , and we have no debt and no interest to pay, awesome deal Read Full Thread Follow Reply
04/11/2015 07:14	multibagger: Good to hear of USD debt reduction and prioritisation of this area and also trading update....the market is in an unforgiving mood towards ZAM and this update sadly may not be adequate to stem the share price drift at this time. RNS Number : 4551E Zambeef Products PLC 04 November 2015 4 November 2015 Zambeef Products plc ("Zambeef" or the "Group") Further re Year End Trading Update and Update on US Dollar debt position Zambeef (AIM: ZAM), the fully integrated agribusiness with operations in Zambia, Nigeria and Ghana, is pleased to provide a further update on its performance for the year ended 30 September 2015 ("FY14/15"). An update on the Group's US Dollar ("USD") debt position is also included in light of the recent macro-economic challenges facing many African countries, including Zambia, and the recent volatility of Zambeef's share price on AIM. This update follows the announcement made by the Group on 30 September 2015. The FY14/15 audited results are expected to be announced on 25 November 2015. In pursuit of the strategic priority to reduce its net debt position, as set out in the 2014 annual statement, Zambeef is pleased to report significant progress. Net debt at 30 September 2015, stated in USD, was USD74.7m, a reduction of USD 43.3m from the USD 118.0m as at 30 September 2014. Debt reduction continues to be a major strategic priority. During the year, the Group has been actively working at converting its USD denominated debt to Zambian Kwacha (ZMW). Whilst USD debt carries a significantly lower interest cost than ZMW debt, it carries with it significant risks from exchange rate movements - during this financial year, the ZMW has approximately halved in value against the USD (depreciating from approximately ZMW6.27 to ZMW12.02 per USD). At 30 September 2014, 71 per cent of Group debt was in USD. At 30 September 2015, this had reduced to 65 per cent and, since the year end, this has reduced further to approximately 55 per cent. The Group continues to look at ways of reducing exposure to the US dollar even further in order to mitigate future earnings volatility arising from exchange rate fluctuations, whilst also seeking to preserve the most efficient capital structure. By way of update to Zambeef's 30 September 2015 announcement, Group USD revenue (unaudited) invoiced in USD was USD39.7m representing approximately 15.5 per cent of total Group revenue. Zambeef continues to increase the range of products it exports into the Southern African Development Community (SADC) and the Common Market for Eastern and Southern Africa (COMESA) regions and expects this USD revenue to continue to grow during the coming year. As previously notified, we expect that FY14/15 operating profits and cash generated from operations will be ahead of market expectations while adjusted profit before tax will be in line with market expectations, despite absorbing significant realised losses from repaying US Dollar debt and converting US Dollar debt to ZMW. In the first month of the current financial year it is encouraging to see continued robust demand in our core markets (retailing of cold chain meat and dairy products). As a result, we continue to expect growth in revenues and profits in ZMW terms in the current financial year. For further information, please contact: Zambeef Products plc Tel: +260 (0) 211 369003 Carl Irwin, Joint Chief Executive Officer Francis Grogan, Joint Chief Executive Officer Read Full Thread Follow Reply
06/7/2014 10:37	tenapen: Speculation Grows on Zambia Leadership Mulenga Sata (file photo): Rumours of President Michael Sata's failing health has given rise to speculation on the leadership of the country, including that one of Sata's sons may run for president. ----------- Pres Sata as not been good for the ZAM share price, but sad to read he is ill. Read Full Thread Follow Reply

Zambeef Products share price data is direct from the London Stock Exchange

Your Recent History

LSE

ZAM

Zambeef Pr..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191018 04:12:29