Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zambeef Products Plc | LSE:ZAM | London | Ordinary Share | ZM0000000201 | ORD ZMW0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.15 | 4.25 | 31,352 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Poultry & Poultry Prods-whsl | 6.2B | 118.61M | 0.3946 | 0.11 | 12.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 6,072 |
| 19 Nov 2024 | 4.25 | 0.25 | 6.25% | 4.25 | 4.25 | 15,909 |
| 18 Nov 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.25 | 118,304 |
| 15 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 14 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 30,000 |
| 13 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 12 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 11 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 08 Nov 2024 | 4.25 | 0.23 | 5.72% | 4.25 | 4.25 | 78,458 |
| 07 Nov 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.25 | 32,329 |
| 06 Nov 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.25 | 28,036 |
| 05 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,594 |
| 04 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 10,000 |
| 01 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 2,062 |
| 31 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 30 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 11,830 |
| 29 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 46,505 |
| 28 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 25 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 38,000 |
| 24 Oct 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 22,330 |
| 23 Oct 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 7,930 |
| 22 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 5,730 |
| 21 Oct 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.00 | 4.08 | 34,057 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.25 | 4.00 | 4.15 | 22,071 | 0.00 | 0.00% |
| 3 Months | 5.50 | 5.50 | 4.00 | 5.21 | 498,619 | -1.25 | -22.73% |
| 6 Months | 5.75 | 5.925 | 4.00 | 5.24 | 253,307 | -1.50 | -26.09% |
| 1 Year | 6.625 | 6.625 | 4.00 | 5.38 | 175,273 | -2.38 | -35.85% |
| 3 Years | 7.75 | 10.20 | 4.00 | 6.40 | 93,003 | -3.50 | -45.16% |
| 5 Years | 5.75 | 10.20 | 4.00 | 6.73 | 110,722 | -1.50 | -26.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
