Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Products Plc LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.25 7.00 7.50 7.25 7.25 7.25 250,101 07:48:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 174.9 7.2 2.0 3.4 18

Zambeef Products (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20227.250.000.0%7.257.25250,101
23 Jun 20227.250.000.0%7.257.2526
22 Jun 20227.250.000.0%7.257.259,672
21 Jun 20227.250.000.0%7.257.252,308
20 Jun 20227.250.000.0%7.257.253,063
17 Jun 20227.25-0.25-3.33%7.257.2597,788
16 Jun 20227.500.639.09%6.8757.75116,245
15 Jun 20226.8750.000.0%6.8756.87591,733
14 Jun 20226.8750.000.0%6.8756.875970
13 Jun 20226.8750.000.0%6.8756.875157,100
10 Jun 20226.875-0.13-1.79%6.756.87578,857
09 Jun 20227.000.000.0%6.757.00231,540
08 Jun 20227.000.253.7%6.757.0055,742
07 Jun 20226.750.131.89%6.756.750.00
06 Jun 20226.6250.000.0%6.6256.625255,467
02 Jun 20226.6250.000.0%6.6256.6250.00
01 Jun 20226.6250.000.0%6.6256.6250.00
31 May 20226.6250.386.0%6.256.75273,310
30 May 20226.250.000.0%6.256.25300,000
27 May 20226.25-0.50-7.41%6.256.75189,111
26 May 20226.750.000.0%6.6256.750.00
Download more Zambeef Products Plc Historical Data

Zambeef Products Plc (ZAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.257.257.2522,5710.000.0%
1 Month6.757.756.256.72116,4330.507.41%
3 Months7.1257.756.256.7977,3120.1251.75%
6 Months7.6258.006.257.2672,704-0.375-4.92%
1 Year8.259.756.258.08105,003-1.00-12.12%
3 Years6.8759.754.046.82163,3440.3755.45%
5 Years13.37514.254.048.63165,854-6.13-45.79%
ADVFN Advertorial
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 01:22:56