Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Products Plc LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -3.45% 7.00 7.00 7.50 7.25 7.25 7.25 62,695 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 207.1 2.6 0.4 18.2 17

Zambeef Products (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 20207.00-0.25-3.45%7.257.2562,695
24 Sep 20207.250.000.0%7.257.250.00
23 Sep 20207.250.000.0%7.257.25280,000
22 Sep 20207.25-0.13-1.69%7.3757.3755,247
21 Sep 20207.3750.000.0%7.3757.3750.00
18 Sep 20207.3750.000.0%7.3757.3750.00
17 Sep 20207.375-0.13-1.67%7.3757.5043,000
16 Sep 20207.500.000.0%7.507.500.00
15 Sep 20207.500.000.0%7.1757.5010,000
14 Sep 20207.500.000.0%7.507.50602
11 Sep 20207.500.000.0%7.507.500.00
10 Sep 20207.500.000.0%7.507.5010,000
09 Sep 20207.500.000.0%7.507.50250,000
08 Sep 20207.500.000.0%7.507.5053,500
07 Sep 20207.500.000.0%7.507.500.00
04 Sep 20207.500.000.0%7.507.500.00
03 Sep 20207.500.000.0%7.507.500.00
02 Sep 20207.500.253.45%7.507.5013,361
01 Sep 20207.25-0.25-3.33%7.1757.5021,000
28 Aug 20207.500.000.0%7.507.5038,280
27 Aug 20207.500.000.0%7.507.50230
Download more Zambeef Products Plc Historical Data

Zambeef Products Plc (ZAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.3757.3757.257.25142,624-0.375-5.08%
1 Month7.507.507.1757.3970,399-0.50-6.67%
3 Months7.757.757.1257.4270,084-0.75-9.68%
6 Months4.258.054.136.61115,7432.7564.71%
1 Year5.3758.054.045.94132,4741.6330.23%
3 Years11.2513.754.049.04163,912-4.25-37.78%
5 Years12.62520.254.0410.63256,713-5.63-44.55%
ADVFN Advertorial
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 13:15:17