| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Zambeef Products Plc |
LSE:ZAM |
London |
Ordinary Share |
ZM0000000201 |
ORD ZMW0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.25 |
-2.78% |
8.75 |
8.50 |
9.00 |
9.125 |
8.75 |
9.125 |
127,589 |
15:07:34 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
185.5 |
29.9 |
-1.6 |
- |
22 |
Zambeef Products (ZAM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 8.75 | -0.25 | -2.78% | 8.75 | 9.125 | 127,589 |
| 22 Jul 2021 | 9.00 | -0.13 | -1.37% | 9.00 | 9.125 | 22,236 |
| 21 Jul 2021 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 45,000 |
| 20 Jul 2021 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 15,465 |
| 19 Jul 2021 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 7,397 |
| 16 Jul 2021 | 9.125 | 0.13 | 1.39% | 9.125 | 9.125 | 771 |
| 15 Jul 2021 | 9.00 | -0.13 | -1.37% | 9.00 | 9.225 | 224,542 |
| 14 Jul 2021 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 18,294 |
| 13 Jul 2021 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 606,352 |
| 12 Jul 2021 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 188,710 |
| 09 Jul 2021 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 3,687 |
| 08 Jul 2021 | 9.125 | -0.63 | -6.41% | 9.125 | 9.50 | 282,518 |
| 07 Jul 2021 | 9.75 | 0.30 | 3.17% | 9.45 | 9.75 | 672,232 |
| 06 Jul 2021 | 9.45 | 0.20 | 2.16% | 9.25 | 9.45 | 265,529 |
| 05 Jul 2021 | 9.25 | 0.38 | 4.23% | 8.875 | 9.25 | 262,523 |
| 02 Jul 2021 | 8.875 | 0.50 | 5.97% | 8.375 | 8.875 | 574,608 |
| 01 Jul 2021 | 8.375 | 0.00 | 0.0% | 8.375 | 8.375 | 73,241 |
| 30 Jun 2021 | 8.375 | 0.00 | 0.0% | 8.375 | 8.50 | 5,643 |
| 29 Jun 2021 | 8.375 | -0.13 | -1.47% | 8.25 | 8.50 | 120,524 |
| 28 Jun 2021 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 418,352 |
| 25 Jun 2021 | 8.25 | 0.00 | 0.0% | 8.25 | 8.50 | 12,605 |
Zambeef Products Plc (ZAM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 9.125 | 9.125 | 8.75 | 9.09 | 18,174 | -0.375 | -4.11% |
| 1 Month | 8.25 | 9.75 | 8.25 | 9.11 | 191,011 | 0.50 | 6.06% |
| 3 Months | 6.25 | 9.75 | 6.25 | 7.96 | 478,719 | 2.50 | 40.0% |
| 6 Months | 5.625 | 9.75 | 5.625 | 7.57 | 306,246 | 3.13 | 55.56% |
| 1 Year | 7.25 | 9.75 | 4.75 | 7.25 | 211,795 | 1.50 | 20.69% |
| 3 Years | 10.75 | 13.25 | 4.04 | 7.70 | 192,282 | -2.00 | -18.6% |
| 5 Years | 8.00 | 20.25 | 4.04 | 11.16 | 209,724 | 0.75 | 9.38% |
PLUS1
