Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Products Plc LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.875 5.75 6.00 5.875 5.875 5.875 56,948 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 215.0 2.2 0.3 22.0 15

Zambeef Products (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20195.8750.000.0%5.756.2556,948
11 Dec 20195.8750.081.29%5.8756.2517,000
10 Dec 20195.80-0.20-3.33%5.756.2571,685
09 Dec 20196.000.000.0%5.756.00390,000
06 Dec 20196.000.132.13%5.8756.525645,424
05 Dec 20195.8750.000.0%5.8756.47548,000
04 Dec 20195.8750.000.0%5.8756.5250.00
03 Dec 20195.8750.000.0%5.8756.47532,498
02 Dec 20195.8750.132.17%5.756.0057,500
29 Nov 20195.750.000.0%5.756.400.00
28 Nov 20195.750.000.0%5.756.400.00
27 Nov 20195.750.000.0%5.756.400.00
26 Nov 20195.750.000.0%5.756.00171,779
25 Nov 20195.750.000.0%5.756.4032,141
22 Nov 20195.750.000.0%5.755.7512,517
21 Nov 20195.750.000.0%5.756.4036,192
20 Nov 20195.750.000.0%5.756.25151,932
19 Nov 20195.750.132.22%5.6256.4052,498
18 Nov 20195.6250.000.0%5.6256.400.00
15 Nov 20195.6250.000.0%5.6255.75130,088
14 Nov 20195.625-0.13-2.17%5.505.7565,647
13 Nov 20195.750.000.0%5.755.7517,000
Download more Zambeef Products Plc Historical Data

Zambeef Products Plc (ZAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.8756.5255.755.98234,4220.000.0%
1 Month5.756.5255.505.88127,6600.1252.17%
3 Months5.1256.754.8755.67162,9620.7514.63%
6 Months7.3757.754.8255.68230,473-1.50-20.34%
1 Year11.2511.754.8257.12180,622-5.38-47.78%
3 Years17.37520.004.82512.49208,313-11.50-66.19%
5 Years13.12520.254.82511.14300,478-7.25-55.24%
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 02:09:17