PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zambeef Products Plc | LSE:ZAM | London | Ordinary Share | ZM0000000201 | ORD ZMW0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.875 | 5.75 | 6.00 | 5.875 | 5.875 | 5.875 | 56,948 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 215.0 | 2.2 | 0.3 | 22.0 | 15 |
Zambeef Products (ZAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 5.875 | 0.00 | 0.0% | 5.75 | 6.25 | 56,948 |
| 11 Dec 2019 | 5.875 | 0.08 | 1.29% | 5.875 | 6.25 | 17,000 |
| 10 Dec 2019 | 5.80 | -0.20 | -3.33% | 5.75 | 6.25 | 71,685 |
| 09 Dec 2019 | 6.00 | 0.00 | 0.0% | 5.75 | 6.00 | 390,000 |
| 06 Dec 2019 | 6.00 | 0.13 | 2.13% | 5.875 | 6.525 | 645,424 |
| 05 Dec 2019 | 5.875 | 0.00 | 0.0% | 5.875 | 6.475 | 48,000 |
| 04 Dec 2019 | 5.875 | 0.00 | 0.0% | 5.875 | 6.525 | 0.00 |
| 03 Dec 2019 | 5.875 | 0.00 | 0.0% | 5.875 | 6.475 | 32,498 |
| 02 Dec 2019 | 5.875 | 0.13 | 2.17% | 5.75 | 6.00 | 57,500 |
| 29 Nov 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 6.40 | 0.00 |
| 28 Nov 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 6.40 | 0.00 |
| 27 Nov 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 6.40 | 0.00 |
| 26 Nov 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 6.00 | 171,779 |
| 25 Nov 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 6.40 | 32,141 |
| 22 Nov 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 12,517 |
| 21 Nov 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 6.40 | 36,192 |
| 20 Nov 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 6.25 | 151,932 |
| 19 Nov 2019 | 5.75 | 0.13 | 2.22% | 5.625 | 6.40 | 52,498 |
| 18 Nov 2019 | 5.625 | 0.00 | 0.0% | 5.625 | 6.40 | 0.00 |
| 15 Nov 2019 | 5.625 | 0.00 | 0.0% | 5.625 | 5.75 | 130,088 |
| 14 Nov 2019 | 5.625 | -0.13 | -2.17% | 5.50 | 5.75 | 65,647 |
| 13 Nov 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 17,000 |
Zambeef Products Plc (ZAM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.875 | 6.525 | 5.75 | 5.98 | 234,422 | 0.00 | 0.0% |
| 1 Month | 5.75 | 6.525 | 5.50 | 5.88 | 127,660 | 0.125 | 2.17% |
| 3 Months | 5.125 | 6.75 | 4.875 | 5.67 | 162,962 | 0.75 | 14.63% |
| 6 Months | 7.375 | 7.75 | 4.825 | 5.68 | 230,473 | -1.50 | -20.34% |
| 1 Year | 11.25 | 11.75 | 4.825 | 7.12 | 180,622 | -5.38 | -47.78% |
| 3 Years | 17.375 | 20.00 | 4.825 | 12.49 | 208,313 | -11.50 | -66.19% |
| 5 Years | 13.125 | 20.25 | 4.825 | 11.14 | 300,478 | -7.25 | -55.24% |
