Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Products Plc LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.75 7.50 8.00 7.75 7.75 7.75 0.00 07:43:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 207.1 2.6 0.4 19.9 19

Zambeef Products (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20207.750.000.0%7.757.755,700
03 Jun 20207.750.000.0%7.757.7586,028
02 Jun 20207.750.000.0%7.757.7530,000
01 Jun 20207.750.000.0%7.757.7515,625
29 May 20207.750.8812.73%6.8757.75228,655
28 May 20206.8750.000.0%6.8756.87548,000
27 May 20206.8750.000.0%6.8756.87519,229
26 May 20206.8750.000.0%6.8756.8750.00
22 May 20206.8750.000.0%6.8756.8754,107
21 May 20206.8750.000.0%6.8756.8750.00
20 May 20206.8750.000.0%6.8756.87593,972
19 May 20206.8750.000.0%6.8756.8750.00
18 May 20206.8750.000.0%6.8756.87567,722
15 May 20206.8750.000.0%6.8756.875690
14 May 20206.8750.131.85%6.756.875503,355
13 May 20206.750.000.0%6.756.757,980
12 May 20206.750.000.0%6.756.7523,278
11 May 20206.750.000.0%6.756.7544,014
07 May 20206.750.000.0%6.756.750.00
06 May 20206.750.000.0%6.756.7512,000
05 May 20206.750.131.89%6.6256.7591,632
Download more Zambeef Products Plc Historical Data

Zambeef Products Plc (ZAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.8757.756.8757.7573,2020.87512.73%
1 Month6.757.756.757.1478,5571.0014.81%
3 Months4.257.754.045.43185,2933.5082.35%
6 Months5.8757.754.045.45156,0831.8831.91%
1 Year7.6258.004.045.58187,9210.1251.64%
3 Years18.5018.754.049.93187,600-10.75-58.11%
5 Years11.2520.254.0410.81255,893-3.50-31.11%
ADVFN Advertorial
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 12:53:18