PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zambeef Products Plc | LSE:ZAM | London | Ordinary Share | ZM0000000201 | ORD ZMW0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 7.025p | 6.80p | 7.25p | 7.025p | 7.00p | 7.025p | 14,350 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 215.0 | 2.2 | 0.3 | 24.4 | 17 |
Zambeef Products (ZAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.15 | 14,350 |
| 18 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.275 | 0 |
| 17 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.175 | 366,770 |
| 16 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.55 | 0 |
| 15 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.55 | 1,352 |
| 12 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.55 | 23,278 |
| 11 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.55 | 0 |
| 10 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.025 | 0 |
| 09 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.25 | 25,000 |
| 08 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.15 | 0 |
| 05 Jul 2019 | 7.025 | 0.00 | 0.00% | 6.95 | 7.55 | 0 |
| 04 Jul 2019 | 7.025 | +0.03 | +0.36% | 6.925 | 7.375 | 0 |
| 03 Jul 2019 | 7 | 0.00 | 0.00% | 6.925 | 7.25 | 0 |
| 02 Jul 2019 | 7 | 0.00 | 0.00% | 6.925 | 7.375 | 5,000 |
| 01 Jul 2019 | 7 | 0.00 | 0.00% | 6.925 | 7 | 0 |
| 28 Jun 2019 | 7 | 0.00 | 0.00% | 6.925 | 7.25 | 0 |
| 27 Jun 2019 | 7 | 0.00 | 0.00% | 6.925 | 7 | 0 |
| 26 Jun 2019 | 7 | +0.10 | +1.45% | 6.75 | 7 | 93,000 |
| 25 Jun 2019 | 6.9 | +0.03 | +0.36% | 6.75 | 7 | 64,572 |
| 24 Jun 2019 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 0 |
| 21 Jun 2019 | 6.875 | 0.00 | 0.00% | 6.875 | 7.375 | 16,961 |
| 20 Jun 2019 | 6.875 | 0.00 | 0.00% | 6.75 | 7.25 | 0 |
Zambeef Products Plc (ZAM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.025 | 7.55 | 6.95 | 7.0250 | 130k | 0 | - |
| 1 Month | 6.875 | 7.55 | 6.75 | 7.0031 | 74k | 0.15 | 2.18% |
| 3 Months | 8.375 | 8.75 | 6.5 | 7.0017 | 139k | -1.35 | -16.12% |
| 6 Months | 10.25 | 11.25 | 6.5 | 9.0796 | 142k | -3.225 | -31.46% |
| 1 Year | 10.75 | 13.25 | 6.5 | 10.5939 | 182k | -3.725 | -34.65% |
| 3 Years | 7.375 | 20.25 | 6.5 | 13.7304 | 219k | -0.35 | -4.75% |
| 5 Years | 22.75 | 26 | 5 | 11.5957 | 293k | -15.725 | -69.12% |
