Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Products Plc LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -2.78% 8.75 8.50 9.00 9.125 8.75 9.125 127,589 15:07:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.5 29.9 -1.6 - 22

Zambeef Products (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20218.75-0.25-2.78%8.759.125127,589
22 Jul 20219.00-0.13-1.37%9.009.12522,236
21 Jul 20219.1250.000.0%9.1259.12545,000
20 Jul 20219.1250.000.0%9.1259.12515,465
19 Jul 20219.1250.000.0%9.1259.1257,397
16 Jul 20219.1250.131.39%9.1259.125771
15 Jul 20219.00-0.13-1.37%9.009.225224,542
14 Jul 20219.1250.000.0%9.1259.12518,294
13 Jul 20219.1250.000.0%9.1259.125606,352
12 Jul 20219.1250.000.0%9.1259.125188,710
09 Jul 20219.1250.000.0%9.1259.1253,687
08 Jul 20219.125-0.63-6.41%9.1259.50282,518
07 Jul 20219.750.303.17%9.459.75672,232
06 Jul 20219.450.202.16%9.259.45265,529
05 Jul 20219.250.384.23%8.8759.25262,523
02 Jul 20218.8750.505.97%8.3758.875574,608
01 Jul 20218.3750.000.0%8.3758.37573,241
30 Jun 20218.3750.000.0%8.3758.505,643
29 Jun 20218.375-0.13-1.47%8.258.50120,524
28 Jun 20218.500.253.03%8.258.50418,352
25 Jun 20218.250.000.0%8.258.5012,605
Download more Zambeef Products Plc Historical Data

Zambeef Products Plc (ZAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1259.1258.759.0918,174-0.375-4.11%
1 Month8.259.758.259.11191,0110.506.06%
3 Months6.259.756.257.96478,7192.5040.0%
6 Months5.6259.755.6257.57306,2463.1355.56%
1 Year7.259.754.757.25211,7951.5020.69%
3 Years10.7513.254.047.70192,282-2.00-18.6%
5 Years8.0020.254.0411.16209,7240.759.38%
ADVFN Advertorial
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 12:17:45