PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zambeef Products Plc | LSE:ZAM | London | Ordinary Share | ZM0000000201 | ORD ZMW0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.25 | 7.00 | 7.50 | 7.25 | 7.25 | 7.25 | 250,101 | 07:48:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 174.9 | 7.2 | 2.0 | 3.4 | 18 |
Zambeef Products (ZAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 250,101 |
| 23 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 26 |
| 22 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 9,672 |
| 21 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 2,308 |
| 20 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 3,063 |
| 17 Jun 2022 | 7.25 | -0.25 | -3.33% | 7.25 | 7.25 | 97,788 |
| 16 Jun 2022 | 7.50 | 0.63 | 9.09% | 6.875 | 7.75 | 116,245 |
| 15 Jun 2022 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 91,733 |
| 14 Jun 2022 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 970 |
| 13 Jun 2022 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 157,100 |
| 10 Jun 2022 | 6.875 | -0.13 | -1.79% | 6.75 | 6.875 | 78,857 |
| 09 Jun 2022 | 7.00 | 0.00 | 0.0% | 6.75 | 7.00 | 231,540 |
| 08 Jun 2022 | 7.00 | 0.25 | 3.7% | 6.75 | 7.00 | 55,742 |
| 07 Jun 2022 | 6.75 | 0.13 | 1.89% | 6.75 | 6.75 | 0.00 |
| 06 Jun 2022 | 6.625 | 0.00 | 0.0% | 6.625 | 6.625 | 255,467 |
| 02 Jun 2022 | 6.625 | 0.00 | 0.0% | 6.625 | 6.625 | 0.00 |
| 01 Jun 2022 | 6.625 | 0.00 | 0.0% | 6.625 | 6.625 | 0.00 |
| 31 May 2022 | 6.625 | 0.38 | 6.0% | 6.25 | 6.75 | 273,310 |
| 30 May 2022 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 300,000 |
| 27 May 2022 | 6.25 | -0.50 | -7.41% | 6.25 | 6.75 | 189,111 |
| 26 May 2022 | 6.75 | 0.00 | 0.0% | 6.625 | 6.75 | 0.00 |
Zambeef Products Plc (ZAM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 7.25 | 7.25 | 22,571 | 0.00 | 0.0% |
| 1 Month | 6.75 | 7.75 | 6.25 | 6.72 | 116,433 | 0.50 | 7.41% |
| 3 Months | 7.125 | 7.75 | 6.25 | 6.79 | 77,312 | 0.125 | 1.75% |
| 6 Months | 7.625 | 8.00 | 6.25 | 7.26 | 72,704 | -0.375 | -4.92% |
| 1 Year | 8.25 | 9.75 | 6.25 | 8.08 | 105,003 | -1.00 | -12.12% |
| 3 Years | 6.875 | 9.75 | 4.04 | 6.82 | 163,344 | 0.375 | 5.45% |
| 5 Years | 13.375 | 14.25 | 4.04 | 8.63 | 165,854 | -6.13 | -45.79% |
