| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Zambeef Products Plc |
LSE:ZAM |
London |
Ordinary Share |
ZM0000000201 |
ORD ZMW0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
7.75 |
7.50 |
8.00 |
7.75 |
7.75 |
7.75 |
0.00 |
07:43:39 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
207.1 |
2.6 |
0.4 |
19.9 |
19 |
Zambeef Products (ZAM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 04 Jun 2020 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 5,700 |
| 03 Jun 2020 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 86,028 |
| 02 Jun 2020 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 30,000 |
| 01 Jun 2020 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 15,625 |
| 29 May 2020 | 7.75 | 0.88 | 12.73% | 6.875 | 7.75 | 228,655 |
| 28 May 2020 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 48,000 |
| 27 May 2020 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 19,229 |
| 26 May 2020 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 0.00 |
| 22 May 2020 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 4,107 |
| 21 May 2020 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 0.00 |
| 20 May 2020 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 93,972 |
| 19 May 2020 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 0.00 |
| 18 May 2020 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 67,722 |
| 15 May 2020 | 6.875 | 0.00 | 0.0% | 6.875 | 6.875 | 690 |
| 14 May 2020 | 6.875 | 0.13 | 1.85% | 6.75 | 6.875 | 503,355 |
| 13 May 2020 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 7,980 |
| 12 May 2020 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 23,278 |
| 11 May 2020 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 44,014 |
| 07 May 2020 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 0.00 |
| 06 May 2020 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 12,000 |
| 05 May 2020 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 91,632 |
Zambeef Products Plc (ZAM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.875 | 7.75 | 6.875 | 7.75 | 73,202 | 0.875 | 12.73% |
| 1 Month | 6.75 | 7.75 | 6.75 | 7.14 | 78,557 | 1.00 | 14.81% |
| 3 Months | 4.25 | 7.75 | 4.04 | 5.43 | 185,293 | 3.50 | 82.35% |
| 6 Months | 5.875 | 7.75 | 4.04 | 5.45 | 156,083 | 1.88 | 31.91% |
| 1 Year | 7.625 | 8.00 | 4.04 | 5.58 | 187,921 | 0.125 | 1.64% |
| 3 Years | 18.50 | 18.75 | 4.04 | 9.93 | 187,600 | -10.75 | -58.11% |
| 5 Years | 11.25 | 20.25 | 4.04 | 10.81 | 255,893 | -3.50 | -31.11% |
PLUS1
