| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Zambeef Products Plc |
LSE:ZAM |
London |
Ordinary Share |
ZM0000000201 |
ORD ZMW0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.25 |
-3.45% |
7.00 |
7.00 |
7.50 |
7.25 |
7.25 |
7.25 |
62,695 |
16:35:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
207.1 |
2.6 |
0.4 |
18.2 |
17 |
Zambeef Products (ZAM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Sep 2020 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 62,695 |
| 24 Sep 2020 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 0.00 |
| 23 Sep 2020 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 280,000 |
| 22 Sep 2020 | 7.25 | -0.13 | -1.69% | 7.375 | 7.375 | 5,247 |
| 21 Sep 2020 | 7.375 | 0.00 | 0.0% | 7.375 | 7.375 | 0.00 |
| 18 Sep 2020 | 7.375 | 0.00 | 0.0% | 7.375 | 7.375 | 0.00 |
| 17 Sep 2020 | 7.375 | -0.13 | -1.67% | 7.375 | 7.50 | 43,000 |
| 16 Sep 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 15 Sep 2020 | 7.50 | 0.00 | 0.0% | 7.175 | 7.50 | 10,000 |
| 14 Sep 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 602 |
| 11 Sep 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 10 Sep 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 10,000 |
| 09 Sep 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 250,000 |
| 08 Sep 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 53,500 |
| 07 Sep 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 04 Sep 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 03 Sep 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 0.00 |
| 02 Sep 2020 | 7.50 | 0.25 | 3.45% | 7.50 | 7.50 | 13,361 |
| 01 Sep 2020 | 7.25 | -0.25 | -3.33% | 7.175 | 7.50 | 21,000 |
| 28 Aug 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 38,280 |
| 27 Aug 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 230 |
Zambeef Products Plc (ZAM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.375 | 7.375 | 7.25 | 7.25 | 142,624 | -0.375 | -5.08% |
| 1 Month | 7.50 | 7.50 | 7.175 | 7.39 | 70,399 | -0.50 | -6.67% |
| 3 Months | 7.75 | 7.75 | 7.125 | 7.42 | 70,084 | -0.75 | -9.68% |
| 6 Months | 4.25 | 8.05 | 4.13 | 6.61 | 115,743 | 2.75 | 64.71% |
| 1 Year | 5.375 | 8.05 | 4.04 | 5.94 | 132,474 | 1.63 | 30.23% |
| 3 Years | 11.25 | 13.75 | 4.04 | 9.04 | 163,912 | -4.25 | -37.78% |
| 5 Years | 12.625 | 20.25 | 4.04 | 10.63 | 256,713 | -5.63 | -44.55% |
PLUS1
