We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zambeef Products Plc | LSE:ZAM | London | Ordinary Share | ZM0000000201 | ORD ZMW0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 7.69% | 3.50 | 3.00 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 6,181 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Poultry & Poultry Prods-whsl | 6.2B | 118.61M | 0.3946 | 0.09 | 9.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.50 | 0.25 | 7.69% | 3.50 | 3.50 | 6,181 |
| 10 Dec 2024 | 3.25 | -0.50 | -13.33% | 3.25 | 3.75 | 368,734 |
| 09 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 250 |
| 06 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.75 | 74 |
| 05 Dec 2024 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 148,655 |
| 04 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.85 | 17,512 |
| 03 Dec 2024 | 3.85 | -0.40 | -9.41% | 3.75 | 4.25 | 275,183 |
| 02 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 0.00 |
| 29 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 4,225 |
| 28 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 0.00 |
| 27 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 0.00 |
| 26 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 84,397 |
| 25 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 0.00 |
| 22 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 0.00 |
| 21 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 31,352 |
| 20 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 6,072 |
| 19 Nov 2024 | 4.25 | 0.25 | 6.25% | 4.25 | 4.25 | 15,909 |
| 18 Nov 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.25 | 118,304 |
| 15 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 14 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 30,000 |
| 13 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 12 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.85 | 3.25 | 3.41 | 107,045 | -0.35 | -9.09% |
| 1 Month | 4.25 | 4.25 | 3.25 | 3.71 | 52,413 | -0.75 | -17.65% |
| 3 Months | 5.375 | 5.375 | 3.25 | 5.15 | 495,449 | -1.88 | -34.88% |
| 6 Months | 5.625 | 5.875 | 3.25 | 5.20 | 257,922 | -2.13 | -37.78% |
| 1 Year | 6.25 | 6.25 | 3.25 | 5.30 | 171,304 | -2.75 | -44.00% |
| 3 Years | 7.625 | 10.20 | 3.25 | 6.34 | 93,147 | -4.13 | -54.10% |
| 5 Years | 6.00 | 10.20 | 3.25 | 6.72 | 110,551 | -2.50 | -41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
