ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZAM Zambeef Products Plc

5.75
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Products Plc LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.75 5.50 6.00
High Price Low Price Open Price Shares Traded Last Trade
5.75 5.75 5.75 0.00 08:00:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Poultry & Poultry Prods-whsl 6.2B 118.61M 0.3946 0.15 17.28M

Zambeef Products (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20245.750.000.00%5.755.750.00
15 Mar 20245.750.000.00%5.755.75148
14 Mar 20245.750.000.00%5.755.7584,987
13 Mar 20245.750.000.00%5.755.7519,088
12 Mar 20245.750.000.00%5.755.75557
11 Mar 20245.750.000.00%5.755.750.00
08 Mar 20245.750.000.00%5.755.750.00
07 Mar 20245.75-0.13-2.13%5.755.87559
06 Mar 20245.8750.000.00%5.8755.875728,469
05 Mar 20245.8750.000.00%5.8755.875336
04 Mar 20245.8750.000.00%5.755.87525,045
01 Mar 20245.8750.000.00%5.8755.8750.00
29 Feb 20245.8750.000.00%5.8755.8753,553
28 Feb 20245.8750.000.00%5.8755.8753,597
27 Feb 20245.8750.050.86%5.806.0023,184
26 Feb 20245.8250.132.19%5.8255.8251,150,037
23 Feb 20245.70-0.13-2.15%5.706.175172,008
22 Feb 20245.8250.000.00%5.8255.82533,749
21 Feb 20245.8250.000.00%5.8255.8259,774
20 Feb 20245.8250.000.00%5.805.9515,094
19 Feb 20245.8250.000.00%5.8255.82534,589
Download more Zambeef Products Plc Historical Data

Zambeef Products Plc (ZAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.755.755.7526,1950.000.00%
1 Month5.8256.1755.705.83135,546-0.075-1.29%
3 Months4.856.1754.855.6296,8270.9018.56%
6 Months6.6256.754.855.8998,106-0.875-13.21%
1 Year8.258.2754.856.1764,952-2.50-30.30%
3 Years6.0010.204.857.80115,352-0.25-4.17%
5 Years10.6511.004.047.05127,850-4.90-46.01%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com