Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Products Plc LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.025p 6.80p 7.25p 7.025p 7.00p 7.025p 14,350 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 215.0 2.2 0.3 24.4 17

Zambeef Products (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20197.0250.000.00%6.957.1514,350
18 Jul 20197.0250.000.00%6.957.2750
17 Jul 20197.0250.000.00%6.957.175366,770
16 Jul 20197.0250.000.00%6.957.550
15 Jul 20197.0250.000.00%6.957.551,352
12 Jul 20197.0250.000.00%6.957.5523,278
11 Jul 20197.0250.000.00%6.957.550
10 Jul 20197.0250.000.00%6.957.0250
09 Jul 20197.0250.000.00%6.957.2525,000
08 Jul 20197.0250.000.00%6.957.150
05 Jul 20197.0250.000.00%6.957.550
04 Jul 20197.025+0.03+0.36%6.9257.3750
03 Jul 201970.000.00%6.9257.250
02 Jul 201970.000.00%6.9257.3755,000
01 Jul 201970.000.00%6.92570
28 Jun 201970.000.00%6.9257.250
27 Jun 201970.000.00%6.92570
26 Jun 20197+0.10+1.45%6.75793,000
25 Jun 20196.9+0.03+0.36%6.75764,572
24 Jun 20196.8750.000.00%6.8756.8750
21 Jun 20196.8750.000.00%6.8757.37516,961
20 Jun 20196.8750.000.00%6.757.250
Download more Zambeef Products Plc Historical Data

Zambeef Products Plc (ZAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.0257.556.957.0250130k0-
1 Month6.8757.556.757.003174k0.152.18%
3 Months8.3758.756.57.0017139k-1.35-16.12%
6 Months10.2511.256.59.0796142k-3.225-31.46%
1 Year10.7513.256.510.5939182k-3.725-34.65%
3 Years7.37520.256.513.7304219k-0.35-4.75%
5 Years22.7526511.5957293k-15.725-69.12%
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 19:44:45