We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ypsomed Holding Ag | LSE:0QLQ | London | Ordinary Share | CH0019396990 | YPSOMED HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.50 | 124.50 | 130.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 548.46M | 78.37M | 5.7411 | 71.36 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 0.00 |
| 23 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 169 |
| 20 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 931 |
| 19 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 170 |
| 18 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 95 |
| 17 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 48 |
| 16 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 657 |
| 13 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,029 |
| 12 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 751 |
| 11 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 2,441 |
| 10 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 192 |
| 09 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 921 |
| 06 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 422 |
| 05 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,158 |
| 04 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 613 |
| 03 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 302 |
| 02 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 616 |
| 29 Nov 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,608 |
| 28 Nov 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 194 |
| 27 Nov 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 127.50 | 127.50 | 127.50 | 367 | 0.00 | 0.00% |
| 1 Month | 127.50 | 127.50 | 127.50 | 127.50 | 674 | 0.00 | 0.00% |
| 3 Months | 127.50 | 127.50 | 127.50 | 127.50 | 902 | 0.00 | 0.00% |
| 6 Months | 127.50 | 127.50 | 127.50 | 127.50 | 1,059 | 0.00 | 0.00% |
| 1 Year | 127.50 | 127.50 | 127.50 | 127.50 | 1,368 | 0.00 | 0.00% |
| 3 Years | 127.50 | 127.50 | 127.50 | 127.50 | 1,688 | 0.00 | 0.00% |
| 5 Years | 127.50 | 127.50 | 127.50 | 127.50 | 1,421 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
