We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ypsomed Holding Ag | LSE:0QLQ | London | Ordinary Share | CH0019396990 | YPSOMED HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 127.50 | 124.50 | 130.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,801 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ortho,prosth,surg Appl,suply | 497.46M | 51.28M | 3.7616 | 107.67 | 5.52B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,801 |
18 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 2,298 |
17 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 400 |
16 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,829 |
15 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 919 |
12 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,593 |
11 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 675 |
10 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 844 |
09 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 859 |
08 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 494 |
05 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 35 |
04 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,132 |
03 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 129 |
02 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 628 |
28 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 576 |
27 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 462 |
26 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 61 |
25 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 449 |
22 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 1,323 |
21 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 759 |
20 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 800 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.50 | 127.50 | 127.50 | 127.50 | 1,408 | 0.00 | 0.00% |
1 Month | 127.50 | 127.50 | 127.50 | 127.50 | 817 | 0.00 | 0.00% |
3 Months | 127.50 | 127.50 | 127.50 | 127.50 | 1,372 | 0.00 | 0.00% |
6 Months | 127.50 | 127.50 | 127.50 | 127.50 | 2,072 | 0.00 | 0.00% |
1 Year | 127.50 | 127.50 | 127.50 | 127.50 | 2,598 | 0.00 | 0.00% |
3 Years | 127.50 | 127.50 | 127.50 | 127.50 | 1,496 | 0.00 | 0.00% |
5 Years | 127.50 | 127.50 | 127.50 | 127.50 | 1,326 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions