ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,429.48
(
-0.35%
)
Dow Jones
35,426.60
(
0.03%
)
Gold vs US Dollar
2,042.365
(
-0.1%
)
Brent Oil
81.935
(
0.56%
)
Bitcoin
37,733.52
(
-0.28%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Yourgene Health Plc (YGEN)

  7. Yourgene Health Plc (YGEN) Historical

YGEN Yourgene Health Plc

0.515
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Yourgene Health Plc LSE:YGEN London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.515
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Yourgene Health (YGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20230.5150.000.0%0.5150.5150.00
27 Nov 20230.5150.000.0%0.5150.5150.00
24 Nov 20230.5150.000.0%0.5150.5150.00
23 Nov 20230.5150.000.0%0.5150.5150.00
22 Nov 20230.5150.000.0%0.5150.5150.00
21 Nov 20230.5150.000.0%0.5150.5150.00
20 Nov 20230.5150.000.0%0.5150.5150.00
17 Nov 20230.5150.000.0%0.5150.5150.00
16 Nov 20230.5150.000.0%0.5150.5150.00
15 Nov 20230.5150.000.0%0.5150.5150.00
14 Nov 20230.5150.000.0%0.5150.5150.00
13 Nov 20230.5150.000.0%0.5150.5150.00
10 Nov 20230.5150.000.0%0.5150.5150.00
09 Nov 20230.5150.000.0%0.5150.5150.00
08 Nov 20230.5150.000.0%0.5150.5150.00
07 Nov 20230.5150.000.0%0.5150.5150.00
06 Nov 20230.5150.000.0%0.5150.5150.00
03 Nov 20230.5150.000.0%0.5150.5150.00
02 Nov 20230.5150.000.0%0.5150.5150.00
01 Nov 20230.5150.000.0%0.5150.5150.00
31 Oct 20230.5150.000.0%0.5150.5150.00
30 Oct 20230.5150.000.0%0.5150.5150.00
Download more Yourgene Health Plc Historical Data

Yourgene Health Plc (YGEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.5150.5150.5150.5156,579,3810.000.0%
6 Months0.210.5150.190.46252121,370,3270.305145.24%
1 Year2.252.250.18650.39831721,477,741-1.74-77.11%
3 Years16.2517.500.18652.207,009,127-15.74-96.83%
5 Years8.6023.500.18654.174,782,013-8.09-94.01%

Your Recent History

LSE
YGEN
Yourgene Health

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com