Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yourgene Health Plc LSE:YGEN London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -4.2% 6.85 6.50 7.20 7.15 6.85 7.15 66,033 15:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 18.3 -12.0 -1.8 - 50

Yourgene Health (YGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20226.85-0.30-4.2%6.857.1566,033
23 Jun 20227.150.000.0%7.157.15157,873
22 Jun 20227.150.000.0%7.157.15334,779
21 Jun 20227.150.000.0%7.157.15131,912
20 Jun 20227.15-0.10-1.38%7.157.25158,015
17 Jun 20227.250.000.0%7.257.2581,512
16 Jun 20227.250.000.0%7.257.25921,968
15 Jun 20227.250.000.0%7.257.25187,689
14 Jun 20227.250.000.0%7.257.25744,953
13 Jun 20227.25-0.10-1.36%7.107.351,504,913
10 Jun 20227.35-0.25-3.29%7.357.60316,813
09 Jun 20227.60-0.15-1.94%7.357.752,663,806
08 Jun 20227.750.000.0%7.757.75625,141
07 Jun 20227.750.000.0%7.757.75135,999
06 Jun 20227.75-0.10-1.27%7.757.85268,410
02 Jun 20227.850.000.0%7.857.850.00
01 Jun 20227.850.000.0%7.857.8536,322
31 May 20227.850.000.0%7.857.8543,000
30 May 20227.850.101.29%7.757.8570,243
27 May 20227.750.000.0%7.757.75381,683
26 May 20227.750.000.0%7.757.75407,733
25 May 20227.750.000.0%7.757.85203,838
Download more Yourgene Health Plc Historical Data

Yourgene Health Plc (YGEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.256.857.16172,818-0.40-5.52%
1 Month7.757.856.857.44486,946-0.90-11.61%
3 Months8.0510.256.858.17740,456-1.20-14.91%
6 Months12.2512.756.859.621,232,824-5.40-44.08%
1 Year12.2017.256.8511.751,244,496-5.35-43.85%
3 Years13.2523.506.8514.881,726,106-6.40-48.3%
5 Years9.1023.506.5014.391,657,275-2.25-24.73%
ADVFN Advertorial
Your Recent History
LSE
YGEN
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:49:42