Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
YourGene Health LSE:YGEN London Ordinary Share GB00BN31ZD89
  Price Change % Change Share Price Shares Traded Last Trade
  +0.35p +2.97% 12.15p 1,901,945 16:05:46
Bid Price Offer Price High Price Low Price Open Price
12.00p 12.30p 12.30p 11.80p 11.80p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.15 -9.54 3.00 4.1 50.7

YourGene Health (YGEN) Latest News

More YourGene Health News
YourGene Health Takeover Rumours

YourGene Health (YGEN) Share Charts

1 Year YourGene Health Chart

1 Year YourGene Health Chart

1 Month YourGene Health Chart

1 Month YourGene Health Chart

Intraday YourGene Health Chart

Intraday YourGene Health Chart

YourGene Health (YGEN) Discussions and Chat

YourGene Health Forums and Chat

Date Time Title Posts
23/1/201914:08YourGene to Infinity125

Add a New Thread

YourGene Health (YGEN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-23 16:05:5012.00100,00012,000.00O
2019-01-23 16:05:3012.1010,0001,210.00O
2019-01-23 16:01:2812.1010,0001,210.00O
2019-01-23 15:47:2912.3020,0002,460.00O
2019-01-23 14:56:3612.10100,00012,100.00O
View all YourGene Health trades in real-time

YourGene Health (YGEN) Top Chat Posts

DateSubject
23/1/2019
08:20
YourGene Health Daily Update: YourGene Health is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker YGEN. The last closing price for YourGene Health was 11.80p.
YourGene Health has a 4 week average price of 8.30p and a 12 week average price of 6.50p.
The 1 year high share price is 12.30p while the 1 year low share price is currently 6.50p.
There are currently 417,643,523 shares in issue and the average daily traded volume is 2,126,742 shares. The market capitalisation of YourGene Health is £50,743,688.04.
18/12/2018
13:41
timojelly: Share price done really well since we settled with illumina, DOWN near 70% from 15p. Grrrrrreat
13/12/2018
07:50
twix386: Yes, there are differences and we have revenue. There are unfortunately similarities with the story here so far - share price performance, missed expectations and timeframes that feel obvious, long run and undeniable now imv.
12/12/2018
20:52
ngen yap: Hi Twix, I absolutely did NOT expect the share price to be where it is today, in fact, given the recent placing at 10p and developments in H1 + expectations for the future, had a bet with a good friend that we will be 12p and above on 21st Dec! Conceded that but a great dinner ensued :-))) I am encouraged we have ticked down on low daily volume but far from happy, believe you me. I can only judge based on information I have and all that points to a much higher valuation. So, let's see what the future brings.....
12/12/2018
19:35
twix386: Were you expecting 6p's Ngen?I was expecting tfo debt restructuring news this year!One day all the relentless optimism from bod and Ngen needs to show up in the share price, so we can all enjoy this euphoric elation.
12/12/2018
19:32
stuartc2015: I agree with you Ngen. We know Lyn was in the USA and if he wouldn’t just go and see TF, he would also go and see Illumina and potentially be exploring M&A opportunities in that market dependen5 on what is discussed and agreed with TF and Illumina. Share price is getting hammered but there is a lot of volatility in the market so it’s no surprise. The fundamentals have not changed, so it’s just a case of waiting and taking advantage when spare cash is available, in my view anyway.
YourGene Health share price data is direct from the London Stock Exchange
Your Recent History
LSE
YGEN
YourGene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 01:19:34