Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Sw 1c | LSE:XMWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 117.95 | 117.91 | 117.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.115 | 117.67 | 117.71 | 1,090 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 117.96 | 0.73 | 0.62% | 117.82 | 118.47 | 9,667 |
| 22 Nov 2024 | 117.23 | 0.37 | 0.31% | 116.365 | 117.475 | 16,333 |
| 21 Nov 2024 | 116.865 | 1.36 | 1.18% | 116.025 | 116.875 | 10,743 |
| 20 Nov 2024 | 115.505 | -0.68 | -0.59% | 115.375 | 116.76 | 8,242 |
| 19 Nov 2024 | 116.185 | -0.01 | 0.00% | 114.83 | 116.41 | 58,035 |
| 18 Nov 2024 | 116.19 | 0.40 | 0.35% | 115.24 | 116.215 | 3,364 |
| 15 Nov 2024 | 115.79 | -1.68 | -1.43% | 115.535 | 116.235 | 2,887 |
| 14 Nov 2024 | 117.465 | -0.01 | 0.00% | 117.465 | 117.465 | 90 |
| 13 Nov 2024 | 117.47 | 0.03 | 0.03% | 114.805 | 119.535 | 8,282 |
| 12 Nov 2024 | 117.44 | -0.87 | -0.73% | 117.38 | 118.045 | 26,583 |
| 11 Nov 2024 | 118.305 | 0.35 | 0.30% | 118.17 | 118.615 | 16,057 |
| 08 Nov 2024 | 117.955 | 0.16 | 0.13% | 117.445 | 118.08 | 5,955 |
| 07 Nov 2024 | 117.80 | 1.41 | 1.21% | 114.39 | 120.86 | 1,341 |
| 06 Nov 2024 | 116.395 | 1.60 | 1.39% | 115.815 | 117.44 | 3,778 |
| 05 Nov 2024 | 114.795 | 0.72 | 0.63% | 113.95 | 114.915 | 4,046 |
| 04 Nov 2024 | 114.075 | -0.28 | -0.24% | 113.81 | 114.445 | 10,388 |
| 01 Nov 2024 | 114.35 | 0.49 | 0.43% | 112.51 | 117.88 | 11,340 |
| 31 Oct 2024 | 113.855 | -1.93 | -1.66% | 112.895 | 119.525 | 1,828 |
| 30 Oct 2024 | 115.78 | 0.04 | 0.03% | 115.78 | 115.78 | 143 |
| 29 Oct 2024 | 115.74 | -0.17 | -0.15% | 115.74 | 115.74 | 2,474 |
| 28 Oct 2024 | 115.91 | 0.00 | 0.00% | 115.55 | 116.025 | 2,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
