We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Sw 1c | LSE:XMWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 0.28% | 105.79 | 105.77 | 105.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.24 | 105.68 | 106.17 | 10,621 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 105.79 | 0.30 | 0.28% | 105.68 | 106.24 | 10,621 |
| 09 May 2024 | 105.495 | 0.52 | 0.49% | 104.63 | 105.52 | 2 |
| 08 May 2024 | 104.98 | -0.30 | -0.28% | 104.98 | 104.98 | 3 |
| 07 May 2024 | 105.28 | 1.65 | 1.59% | 104.76 | 105.32 | 76 |
| 03 May 2024 | 103.635 | 1.41 | 1.38% | 103.39 | 104.43 | 2,929 |
| 02 May 2024 | 102.225 | 0.60 | 0.60% | 101.69 | 103.555 | 3,124 |
| 01 May 2024 | 101.62 | -1.25 | -1.22% | 101.425 | 102.075 | 2,395 |
| 30 Apr 2024 | 102.87 | -0.58 | -0.56% | 102.695 | 104.105 | 2,165 |
| 29 Apr 2024 | 103.45 | 0.41 | 0.40% | 103.285 | 103.64 | 2,067 |
| 26 Apr 2024 | 103.04 | 1.46 | 1.43% | 102.61 | 103.36 | 1,522 |
| 25 Apr 2024 | 101.585 | -0.83 | -0.81% | 101.00 | 102.475 | 14,699 |
| 24 Apr 2024 | 102.41 | -0.16 | -0.15% | 102.41 | 102.41 | 0 |
| 23 Apr 2024 | 102.565 | 1.71 | 1.69% | 102.565 | 102.565 | 351 |
| 22 Apr 2024 | 100.86 | -0.11 | -0.10% | 100.675 | 101.035 | 1,356 |
| 19 Apr 2024 | 100.965 | -0.86 | -0.84% | 100.885 | 101.115 | 1,851 |
| 18 Apr 2024 | 101.825 | 0.32 | 0.32% | 101.135 | 101.98 | 1,101 |
| 17 Apr 2024 | 101.505 | -0.31 | -0.30% | 101.505 | 101.505 | 0 |
| 16 Apr 2024 | 101.815 | -1.61 | -1.56% | 101.495 | 102.29 | 3,077 |
| 15 Apr 2024 | 103.425 | -0.34 | -0.33% | 103.425 | 103.425 | 1,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
