Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Sw 1c | LSE:XMWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.66% | 115.02 | 114.99 | 115.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.455 | 114.805 | 115.02 | 5,451 | 12:37:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 115.78 | -0.49 | -0.42% | 113.045 | 117.255 | 1,656 |
| 26 Mar 2025 | 116.27 | -0.80 | -0.68% | 116.04 | 117.15 | 1,713 |
| 25 Mar 2025 | 117.065 | 0.36 | 0.31% | 116.465 | 117.305 | 15,029 |
| 24 Mar 2025 | 116.70 | 1.67 | 1.45% | 116.57 | 116.89 | 9,356 |
| 21 Mar 2025 | 115.035 | -0.45 | -0.39% | 114.295 | 115.085 | 210 |
| 20 Mar 2025 | 115.48 | -0.05 | -0.04% | 114.74 | 116.36 | 3,907 |
| 19 Mar 2025 | 115.525 | 0.66 | 0.57% | 114.43 | 115.66 | 5,243 |
| 18 Mar 2025 | 114.87 | -0.28 | -0.24% | 114.36 | 115.865 | 9,682 |
| 17 Mar 2025 | 115.15 | 1.02 | 0.89% | 112.565 | 115.43 | 2,015 |
| 14 Mar 2025 | 114.13 | 1.50 | 1.33% | 111.975 | 114.855 | 4,602 |
| 13 Mar 2025 | 112.63 | -1.37 | -1.20% | 111.93 | 115.645 | 4,410 |
| 12 Mar 2025 | 114.00 | 1.05 | 0.93% | 112.27 | 115.055 | 8,069 |
| 11 Mar 2025 | 112.95 | -1.38 | -1.20% | 112.51 | 114.49 | 29,781 |
| 10 Mar 2025 | 114.325 | -1.03 | -0.89% | 114.13 | 115.965 | 9,454 |
| 07 Mar 2025 | 115.35 | -2.13 | -1.81% | 113.33 | 118.255 | 18,724 |
| 06 Mar 2025 | 117.475 | 0.86 | 0.74% | 117.115 | 117.69 | 3,226 |
| 05 Mar 2025 | 116.61 | 1.18 | 1.02% | 113.705 | 118.575 | 6,519 |
| 04 Mar 2025 | 115.43 | -3.71 | -3.11% | 115.205 | 117.825 | 1,190 |
| 03 Mar 2025 | 119.135 | 1.60 | 1.36% | 118.515 | 119.955 | 14,086 |
| 28 Feb 2025 | 117.535 | -1.53 | -1.28% | 117.025 | 125.995 | 11,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
