We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Momentum | LSE:XDEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -0.08% | 5,433.50 | 5,431.00 | 5,436.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,440.00 | 5,420.50 | 5,430.00 | 2,413 | 13:13:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 5,438.00 | 37.00 | 0.69% | 5,413.50 | 5,443.50 | 7,458 |
| 10 Dec 2024 | 5,401.00 | -28.00 | -0.52% | 5,396.00 | 5,428.50 | 9,431 |
| 09 Dec 2024 | 5,429.00 | -72.00 | -1.31% | 5,407.50 | 5,513.00 | 9,385 |
| 06 Dec 2024 | 5,501.00 | -7.00 | -0.13% | 5,470.00 | 5,515.00 | 19,764 |
| 05 Dec 2024 | 5,508.00 | 21.00 | 0.38% | 5,491.50 | 5,512.00 | 14,060 |
| 04 Dec 2024 | 5,487.00 | 4.00 | 0.07% | 5,484.50 | 5,518.00 | 17,878 |
| 03 Dec 2024 | 5,483.00 | 5.00 | 0.09% | 5,464.00 | 5,491.00 | 12,630 |
| 02 Dec 2024 | 5,478.00 | 22.00 | 0.40% | 5,443.00 | 5,495.50 | 20,343 |
| 29 Nov 2024 | 5,456.00 | 14.00 | 0.26% | 5,416.00 | 5,456.00 | 4,949 |
| 28 Nov 2024 | 5,442.00 | 25.50 | 0.47% | 5,431.00 | 5,445.50 | 3,469 |
| 27 Nov 2024 | 5,416.50 | -60.50 | -1.10% | 5,411.50 | 5,466.00 | 2,009 |
| 26 Nov 2024 | 5,477.00 | 25.50 | 0.47% | 5,431.00 | 5,479.50 | 5,918 |
| 25 Nov 2024 | 5,451.50 | -11.50 | -0.21% | 5,450.00 | 5,482.50 | 3,398 |
| 22 Nov 2024 | 5,463.00 | 51.50 | 0.95% | 5,426.00 | 5,480.50 | 6,732 |
| 21 Nov 2024 | 5,411.50 | 66.50 | 1.24% | 5,354.50 | 5,420.50 | 9,573 |
| 20 Nov 2024 | 5,345.00 | -0.50 | -0.01% | 5,324.50 | 5,381.00 | 17,508 |
| 19 Nov 2024 | 5,345.50 | 6.00 | 0.11% | 5,302.00 | 5,348.50 | 7,638 |
| 18 Nov 2024 | 5,339.50 | 9.00 | 0.17% | 5,308.00 | 5,343.50 | 10,741 |
| 15 Nov 2024 | 5,330.50 | -43.00 | -0.80% | 5,321.50 | 5,362.50 | 7,013 |
| 14 Nov 2024 | 5,373.50 | -16.50 | -0.31% | 5,365.50 | 5,415.00 | 9,433 |
| 13 Nov 2024 | 5,390.00 | 19.00 | 0.35% | 5,360.50 | 5,398.00 | 5,559 |
| 12 Nov 2024 | 5,371.00 | 4.00 | 0.07% | 5,367.50 | 5,383.00 | 18,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
