We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Momentum | LSE:XDEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 61.00 | 1.07% | 5,739.00 | 5,736.00 | 5,742.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,739.50 | 5,722.50 | 5,727.00 | 4,554 | 13:49:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5,678.00 | 56.00 | 1.00% | 5,656.00 | 5,700.00 | 18,946 |
| 29 Jan 2025 | 5,622.00 | 36.00 | 0.64% | 5,618.00 | 5,661.00 | 26,990 |
| 28 Jan 2025 | 5,586.00 | 50.00 | 0.90% | 5,551.00 | 5,602.00 | 23,534 |
| 27 Jan 2025 | 5,536.00 | -165.50 | -2.90% | 5,510.50 | 5,625.00 | 21,980 |
| 24 Jan 2025 | 5,701.50 | -33.00 | -0.58% | 5,696.50 | 5,737.50 | 11,667 |
| 23 Jan 2025 | 5,734.50 | 11.50 | 0.20% | 5,712.50 | 5,748.00 | 6,519 |
| 22 Jan 2025 | 5,723.00 | 57.00 | 1.01% | 5,710.50 | 5,730.50 | 21,983 |
| 21 Jan 2025 | 5,666.00 | 7.00 | 0.12% | 5,645.50 | 5,682.00 | 42,261 |
| 20 Jan 2025 | 5,659.00 | -14.00 | -0.25% | 5,638.00 | 5,694.00 | 5,989 |
| 17 Jan 2025 | 5,673.00 | 68.00 | 1.21% | 5,623.00 | 5,686.00 | 11,448 |
| 16 Jan 2025 | 5,605.00 | 34.00 | 0.61% | 5,512.00 | 5,642.00 | 25,771 |
| 15 Jan 2025 | 5,571.00 | 81.00 | 1.48% | 5,488.50 | 5,631.50 | 19,420 |
| 14 Jan 2025 | 5,490.00 | 22.00 | 0.40% | 5,476.50 | 5,537.00 | 13,074 |
| 13 Jan 2025 | 5,468.00 | -15.50 | -0.28% | 5,449.50 | 5,491.00 | 4,296 |
| 10 Jan 2025 | 5,483.50 | -49.50 | -0.89% | 5,462.00 | 5,593.00 | 11,987 |
| 09 Jan 2025 | 5,533.00 | 32.00 | 0.58% | 5,475.50 | 5,593.50 | 8,570 |
| 08 Jan 2025 | 5,501.00 | 36.00 | 0.66% | 5,468.00 | 5,522.50 | 11,043 |
| 07 Jan 2025 | 5,465.00 | -39.00 | -0.71% | 5,433.50 | 5,510.50 | 13,470 |
| 06 Jan 2025 | 5,504.00 | 23.50 | 0.43% | 5,475.00 | 5,511.00 | 16,942 |
| 03 Jan 2025 | 5,480.50 | 0.50 | 0.01% | 5,449.50 | 5,486.50 | 10,077 |
| 02 Jan 2025 | 5,480.00 | 63.00 | 1.16% | 5,396.00 | 5,494.50 | 28,117 |
| 31 Dec 2024 | 5,417.00 | 11.00 | 0.20% | 5,417.00 | 5,417.00 | 807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
