Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Momentum | LSE:XDEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,241.00 | 0 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,240.00 | 5,243.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 5,241.00 | GBX |
Xworld Momentum (XDEM) Charts1 Year Xworld Momentum Chart |
|
1 Month Xworld Momentum Chart |
Intraday Xworld Momentum Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:35:09 | 5,241.00 | 3 | 157.23 | UT |
| 2025-03-27 15:49:14 | 5,220.53 | 383 | 19,994.63 | O |
| 2025-03-27 15:28:24 | 5,250.00 | 1,971 | 103,477.50 | AT |
| 2025-03-27 15:28:23 | 5,250.00 | 1,971 | 103,477.50 | AT |
| 2025-03-27 15:27:40 | 5,251.00 | 1,971 | 103,497.21 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
