We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Momentum | LSE:XDEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 48.50 | 0.94% | 5,207.50 | 1,935 | 10:24:34 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,205.00 | 5,210.00 | 5,210.00 | 5,194.50 | 5,203.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:24:01 | AT | 3 | 5,208.00 | GBX |
Xworld Momentum (XDEM) Charts1 Year Xworld Momentum Chart |
|
1 Month Xworld Momentum Chart |
Intraday Xworld Momentum Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:24:01 | 5,208.00 | 3 | 156.24 | AT |
| 09:10:55 | 5,205.34 | 40 | 2,082.14 | O |
| 09:08:12 | 5,207.28 | 121 | 6,300.81 | O |
| 08:54:01 | 5,205.62 | 409 | 21,290.99 | O |
| 08:46:05 | 5,205.14 | 87 | 4,528.47 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
