We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Emu $ | LSE:XD5D | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.845 | 73.78 | 73.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 73.845 | 0.96 | 1.32% | 72.645 | 74.56 | 350 |
| 11 Jun 2024 | 72.885 | -0.66 | -0.90% | 72.52 | 72.995 | 16 |
| 10 Jun 2024 | 73.545 | -0.56 | -0.75% | 73.545 | 73.545 | 0 |
| 07 Jun 2024 | 74.10 | -0.25 | -0.34% | 73.625 | 74.30 | 2 |
| 06 Jun 2024 | 74.35 | 0.41 | 0.55% | 74.35 | 74.35 | 0 |
| 05 Jun 2024 | 73.945 | 0.90 | 1.23% | 73.945 | 73.945 | 0 |
| 04 Jun 2024 | 73.045 | -0.63 | -0.85% | 73.045 | 73.045 | 0 |
| 03 Jun 2024 | 73.67 | 0.44 | 0.59% | 73.525 | 74.03 | 63 |
| 31 May 2024 | 73.235 | -0.09 | -0.12% | 73.235 | 73.235 | 0 |
| 30 May 2024 | 73.32 | 0.30 | 0.42% | 73.25 | 73.32 | 252 |
| 29 May 2024 | 73.015 | -0.91 | -1.22% | 73.015 | 73.015 | 0 |
| 28 May 2024 | 73.92 | -0.02 | -0.02% | 73.92 | 73.92 | 0 |
| 24 May 2024 | 73.935 | 0.03 | 0.03% | 73.935 | 73.935 | 0 |
| 23 May 2024 | 73.91 | 0.08 | 0.10% | 73.91 | 73.91 | 0 |
| 22 May 2024 | 73.835 | -0.20 | -0.27% | 73.835 | 73.835 | 0 |
| 21 May 2024 | 74.035 | -0.30 | -0.40% | 73.785 | 74.065 | 39 |
| 20 May 2024 | 74.335 | 0.23 | 0.31% | 74.335 | 74.335 | 0 |
| 17 May 2024 | 74.105 | -0.08 | -0.11% | 73.835 | 74.175 | 3,350 |
| 16 May 2024 | 74.185 | -0.27 | -0.36% | 74.15 | 74.47 | 600 |
| 15 May 2024 | 74.45 | 0.39 | 0.53% | 73.935 | 74.54 | 8,967 |
| 14 May 2024 | 74.06 | 0.17 | 0.23% | 74.01 | 74.09 | 334 |
| 13 May 2024 | 73.89 | -0.01 | -0.01% | 73.89 | 73.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
