Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci Emu $ (XD5D)
Xmsci Emu $ (XD5D) Historical

XD5D Xmsci Emu $

74.19

0.00 (0.00%)

Last Updated: 13:12:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xmsci Emu $	LSE:XD5D	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	74.19	74.12	74.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:12:07

Xmsci Emu $ (XD5D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	74.19	0.16	0.22%	73.93	74.265	77,184
10 Dec 2024	74.025	-0.36	-0.48%	73.97	74.31	26,719
09 Dec 2024	74.385	0.11	0.14%	74.385	74.385	0
06 Dec 2024	74.28	0.28	0.39%	74.28	74.28	0
05 Dec 2024	73.995	0.56	0.76%	73.75	74.00	6
04 Dec 2024	73.44	0.44	0.60%	73.44	73.44	0
03 Dec 2024	73.00	0.55	0.76%	73.00	73.00	0
02 Dec 2024	72.45	0.36	0.49%	71.96	72.675	440
29 Nov 2024	72.095	0.52	0.72%	72.095	72.095	0
28 Nov 2024	71.58	0.44	0.63%	71.58	71.58	0
27 Nov 2024	71.135	-0.38	-0.52%	71.135	71.135	0
26 Nov 2024	71.51	-0.52	-0.72%	71.305	71.89	440
25 Nov 2024	72.025	0.27	0.37%	72.025	72.025	850
22 Nov 2024	71.76	0.52	0.72%	71.76	71.76	87
21 Nov 2024	71.245	0.30	0.42%	71.245	71.245	0
20 Nov 2024	70.95	-0.20	-0.27%	70.91	71.05	3,537
19 Nov 2024	71.145	-0.49	-0.68%	71.145	71.145	0
18 Nov 2024	71.635	-0.08	-0.11%	71.635	71.635	0
15 Nov 2024	71.715	-0.43	-0.59%	71.715	71.715	0
14 Nov 2024	72.14	1.24	1.74%	72.14	72.14	0
13 Nov 2024	70.905	-0.21	-0.30%	70.905	70.905	0
12 Nov 2024	71.115	-1.45	-2.00%	71.115	71.115	0

Download more Xmsci Emu $ Historical Data

Gores Holdings III

Baker Boyer Bancorp (PK)

Pippi Shrimp Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions