Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +1.89% 18.85p 17.50p 20.20p - - - 34,409 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.2 -31.9 -34.9 - 48.45

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201918.5+0.50+2.78%1818.530,270
21 Jan 201918-0.70-3.74%18183,503
18 Jan 201918.7-0.55-2.86%17.920.644,438
17 Jan 201919.25-0.25-1.28%18.119.25104,657
16 Jan 201919.5-0.05-0.26%19.519.548,065
15 Jan 201919.55+0.05+0.26%19.5519.5525,616
14 Jan 201919.5+0.75+4.00%18.119.5133,936
11 Jan 201918.75+0.55+3.02%18.7518.7532,042
10 Jan 201918.2-1.00-5.21%18.220.8263,114
09 Jan 201919.2+0.25+1.32%17.519.26,350
08 Jan 201918.95+0.25+1.34%1819.917,118
07 Jan 201918.7+0.50+2.75%17.518.777,198
04 Jan 201918.2-0.25-1.36%17.518.5107,854
03 Jan 201918.45-1.75-8.66%1821.8128,059
02 Jan 201920.2-0.40-1.94%19.120.280,843
31 Dec 201820.6+0.10+0.49%20.62282,102
28 Dec 201820.5+5.20+33.99%1722.4404,885
27 Dec 201815.3+3.80+33.04%13.91763,041
24 Dec 201811.5+0.05+0.44%10.211.585,501
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5520.617.919.141626k105k51k-0.7-3.58%
1 Month13.922.413.919.18636k405k97k4.9535.61%
3 Months4244.81021.2784227405k59k-23.15-55.12%
6 Months69.575.51049.31132271M78k-50.65-72.88%
1 Year2182301067.8448851M57k-199.15-91.35%
3 Years177.7533010140.392422M39k-158.9-89.40%
5 Years13037010152.953823M44k-111.15-85.50%
Your Recent History
LSE
XSG
Xeros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:35:07