Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 226.75p 218.50p 231.50p - - - 85 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -21.1 -25.0 - 195.05

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017226.750.000.00%226.75226.7533
21 Nov 2017226.75-1.25-0.55%226.75226.7549,370
20 Nov 2017227.99998-2.00-0.87%221.00001227.999983,517
17 Nov 2017230+2.13+0.93%220.7500123017,715
16 Nov 2017227.875+3.63+1.62%227.875227.8751,282
15 Nov 2017224.25-3.50-1.54%224.25225.561,021
14 Nov 2017227.74998-0.50-0.22%227.749982308,349
13 Nov 2017228.25001-1.75-0.76%228.25001228.250010
10 Nov 2017230-1.50-0.65%218.52307,066
09 Nov 2017231.5+1.50+0.65%230231.55,541
08 Nov 2017230-0.50-0.22%225234.999989,829
07 Nov 2017230.5+1.25+0.55%230.5230.56,747
06 Nov 2017229.25+1.75+0.77%229.25229.2510,811
03 Nov 2017227.49998-5.00-2.15%227.49998227.499980
02 Nov 2017232.50.000.00%230232.511,000
01 Nov 2017232.5+5.00+2.20%230234.9999816,868
31 Oct 2017227.49998+0.50+0.22%227.499982307,307
30 Oct 2017226.99998-2.63-1.14%225230884,574
27 Oct 2017229.625+8.62+3.90%227.24998234.9999814,950
26 Oct 2017221.00001-1.25-0.56%217221.0000114,444
25 Oct 2017222.25+8.75+4.10%215227.4999817,280
24 Oct 2017213.5-15.00-6.56%200220.0000154,940
23 Oct 2017228.50001-12.50-5.19%225231.7522,274
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.875230220.75227.63173349k14k-1.125-0.49%
1 Month217235217227.05800885k96k9.754.49%
3 Months295305200231.29480885k40k-68.25-23.14%
6 Months308330200248.00390885k25k-81.25-26.38%
1 Year205.5330181.75241.704402M26k21.2510.34%
3 Years126.5370123.5223.044103M33k100.2579.25%
5 Years13037070184.629503M39k96.7574.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 09:44:50