Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 144.00p 138.00p 150.00p - - - 1,748 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.2 -31.9 -34.9 - 123.87

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181440.000.00%1441441,748
17 May 20181440.000.00%1441444,543
16 May 2018144-2.00-1.37%14014522,630
15 May 2018146+0.50+0.34%14614821,991
14 May 2018145.5-0.50-0.34%145.5145.55,067
11 May 2018146-7.00-4.58%1461483,178
10 May 2018153-4.00-2.55%15015334,121
09 May 2018157-3.00-1.88%1571575,174
08 May 2018160+1.00+0.63%1601602,130
04 May 2018159+0.50+0.32%1561596,952
03 May 2018158.50.000.00%158.5158.50
02 May 2018158.5-0.50-0.31%158.5158.58,378
01 May 2018159+0.50+0.32%1591592,365
30 Apr 2018158.5+0.50+0.32%158.51618,285
27 Apr 2018158+0.50+0.32%1581586,289
26 Apr 2018157.50.000.00%157.5157.5315
25 Apr 2018157.5+0.50+0.32%157.515929,187
24 Apr 2018157+2.50+1.62%15716022,257
23 Apr 2018154.5+7.00+4.75%149154.562,017
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148148140145.00923k23k11k-4-2.70%
1 Month147.5161140153.001831562k14k-3.5-2.37%
3 Months178179136147.342485251k23k-34-19.10%
6 Months220.75321.25136190.348033251k20k-76.75-34.77%
1 Year305.25330136223.724733885k23k-161.25-52.83%
3 Years340340136211.293922M28k-196-57.65%
5 Years13037070184.912423M38k1410.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 03:15:33