Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -5.70% 62.00p 59.00p 62.00p 64.50p 61.00p 64.50p 142,517 14:07:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.2 -31.9 -34.9 - 53.33

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201865.75-2.00-2.95%656844,395
16 Aug 201867.75+1.00+1.50%67.756921,375
15 Aug 201866.75-1.25-1.84%6566.759,947
14 Aug 201868+0.50+0.74%686823,532
13 Aug 201867.5-0.75-1.10%676917,263
10 Aug 201868.25+1.50+2.25%6668.25149,810
09 Aug 201866.75-0.75-1.11%66.7568.521,444
08 Aug 201867.5+7.00+11.57%60.568128,150
07 Aug 201860.5-7.50-11.03%6067.5260,019
06 Aug 201868-1.50-2.16%6869.5140,415
03 Aug 201869.5-1.00-1.42%69.572.541,407
02 Aug 201870.5+0.25+0.36%70.570.532,420
01 Aug 201870.25-0.50-0.71%7072267,608
31 Jul 201870.75-0.25-0.35%69.570.7556,189
30 Jul 201871+1.00+1.43%7071328,556
27 Jul 201870+1.75+2.56%6971509,670
26 Jul 201868.25-0.50-0.73%67.57084,624
25 Jul 201868.75+0.50+0.73%687063,824
24 Jul 201868.25-3.25-4.55%67.572.5366,430
23 Jul 201871.5+2.50+3.62%6971.51,210,841
20 Jul 201869+0.25+0.36%6969.556,373
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67696166.916010k143k23k-5-7.46%
1 Month7072.56069.369410k1M189k-8-11.43%
3 Months1321326074.59572k1M95k-70-53.03%
6 Months196.52006089.3339851M55k-134.5-68.45%
1 Year277.5321.2560138.2947331M43k-215.5-77.66%
3 Years24933060177.174422M33k-187-75.10%
5 Years13037060171.117923M41k-68-52.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 13:25:33