Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.01% 295.00p 290.00p 300.00p - - - 9,715 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.4 -21.1 -25.0 - 253.76

Xeros (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017295-3.00-1.01%2952959,715
18 Sep 2017298+31.88+11.98%272.2530022,412
15 Sep 2017266.1250.000.00%266.125266.1250
14 Sep 2017266.125-3.88-1.44%260266.125539
13 Sep 2017270-2.50-0.92%270270474
12 Sep 2017272.50.000.00%272.5272.5620
11 Sep 2017272.5+17.25+6.76%267272.510,897
08 Sep 2017255.25+0.25+0.10%255.2526013,091
07 Sep 2017255+3.13+1.24%2552553,459
06 Sep 2017251.875+6.87+2.81%251.875251.8757,305
05 Sep 2017245.00001+3.25+1.34%24025026,295
04 Sep 2017241.75-19.50-7.46%241.7525521,649
01 Sep 2017261.25-21.25-7.52%260.25270.7546,326
31 Aug 2017282.5+0.88+0.31%282.52958,578
30 Aug 2017281.6250.000.00%281.625281.6251,118
29 Aug 2017281.625-5.88-2.04%281.625281.6250
25 Aug 2017287.5+4.25+1.50%287.5287.56,185
24 Aug 2017283.25+5.75+2.07%283.25283.251,743
23 Aug 2017277.5+1.63+0.59%277.5277.55,729
22 Aug 2017275.875-1.63-0.59%275.875275.8753,442
21 Aug 2017277.50.000.00%277.5277.53,848
Download more Xeros Technology Historical Data

Xeros Technology (XSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.5300260296.0760022k5k22.58.26%
1 Month275.875300240263.9803046k9k19.1256.93%
3 Months300.75330240291.2427064k9k-5.75-1.91%
6 Months277.625330240294.32180208k14k17.3756.26%
1 Year220.25330181.75246.492202M19k74.7533.94%
3 Years105370104.5212.989703M33k190180.95%
5 Years13037070181.650403M38k165126.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 00:27:26