We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Ukesg 1d | LSE:XASX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -4.05 | -0.99% | 406.10 | 18,405 | 15:32:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 405.80 | 406.40 | 411.35 | 406.025 | 407.85 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:05:08 | O | 7 | 406.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/10/2023 | 09:00 | UKREG | XTRACKERS: Important Notice of Dividend Announcement to shareholder of.. |
| 31/7/2023 | 09:00 | UKREG | XTRACKERS: Important Notice of Dividend Announcement to shareholder of.. |
X Msci Ukesg 1d (XASX) Charts1 Year X Msci Ukesg 1d Chart |
|
1 Month X Msci Ukesg 1d Chart |
Intraday X Msci Ukesg 1d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:05:09 | 406.25 | 7 | 28.44 | O |
| 14:01:40 | 406.80 | 3 | 12.20 | O |
| 13:19:10 | 407.58 | 110 | 448.33 | O |
| 13:03:37 | 407.40 | 246 | 1,002.20 | AT |
| 11:07:03 | 408.85 | 19 | 77.68 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
