We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Rsl 1000 V | LSE:R1VL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.36 | -1.14% | 31.1875 | 50,976 | 16:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 31.155 | 31.22 | 31.40 | 31.1475 | 31.40 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:01:08 | O | 3 | 31.27 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Value UCITS Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Value UCITS Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Value UCITS Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Value UCITS Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Value UCITS Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Value UCITS Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Value UCITS Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Value UCITS Net Asset Value(s) |
| 05/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Value UCITS Net Asset Value(s) |
| 04/12/2024 | 07:10 | UK RNS | iShares VII RSL 1000 Value UCITS Net Asset Value(s) |
Ishs Rsl 1000 V (R1VL) Charts1 Year Ishs Rsl 1000 V Chart |
|
1 Month Ishs Rsl 1000 V Chart |
Intraday Ishs Rsl 1000 V Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:01:08 | 31.27 | 3 | 0.00 | O |
| 2024-12-17 16:01:07 | 31.23 | 34 | 0.00 | AT |
| 2024-12-17 16:01:07 | 31.23 | 4 | 0.00 | O |
| 2024-12-17 15:27:56 | 31.22 | 3 | 0.00 | O |
| 2024-12-17 14:57:35 | 31.26 | 8,757 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
