Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci Ukesg 1d | LSE:XASX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.33% | 428.10 | 427.90 | 428.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 429.70 | 425.10 | 425.95 | 70,647 | 15:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 426.70 | -0.33 | -0.08% | 425.025 | 427.05 | 11,535 |
| 26 Mar 2025 | 427.025 | -0.05 | -0.01% | 426.175 | 428.70 | 226,220 |
| 25 Mar 2025 | 427.075 | 1.38 | 0.32% | 426.15 | 428.875 | 23,436 |
| 24 Mar 2025 | 425.70 | -0.45 | -0.11% | 424.175 | 430.95 | 6,983 |
| 21 Mar 2025 | 426.15 | -0.83 | -0.19% | 423.80 | 427.00 | 57,205 |
| 20 Mar 2025 | 426.975 | -2.08 | -0.48% | 425.925 | 430.05 | 186,559 |
| 19 Mar 2025 | 429.05 | 0.55 | 0.13% | 426.075 | 429.425 | 15,713 |
| 18 Mar 2025 | 428.50 | 0.85 | 0.20% | 427.725 | 429.95 | 6,064 |
| 17 Mar 2025 | 427.65 | 3.70 | 0.87% | 424.25 | 428.275 | 67,485 |
| 14 Mar 2025 | 423.95 | 4.35 | 1.04% | 420.25 | 424.525 | 10,141 |
| 13 Mar 2025 | 419.60 | -1.48 | -0.35% | 411.45 | 427.25 | 19,122 |
| 12 Mar 2025 | 421.075 | 0.65 | 0.15% | 419.725 | 429.85 | 107,697 |
| 11 Mar 2025 | 420.425 | -6.18 | -1.45% | 420.15 | 426.425 | 18,780 |
| 10 Mar 2025 | 426.60 | -2.83 | -0.66% | 426.525 | 431.35 | 6,480 |
| 07 Mar 2025 | 429.425 | 0.98 | 0.23% | 421.275 | 435.075 | 25,251 |
| 06 Mar 2025 | 428.45 | -2.43 | -0.56% | 420.85 | 434.325 | 6,624 |
| 05 Mar 2025 | 430.875 | -0.83 | -0.19% | 430.575 | 434.375 | 4,255 |
| 04 Mar 2025 | 431.70 | -5.25 | -1.20% | 431.025 | 436.35 | 211,957 |
| 03 Mar 2025 | 436.95 | 2.40 | 0.55% | 432.45 | 438.475 | 13,313 |
| 28 Feb 2025 | 434.55 | 2.93 | 0.68% | 429.15 | 434.625 | 52,098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
