We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Msci China 1d | LSE:XCS7 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1325 | -1.69% | 7.686 | 7.677 | 7.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.7205 | 7.66 | 7.664 | 567 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.686 | -0.13 | -1.69% | 7.66 | 7.7205 | 567 |
| 20 May 2024 | 7.8185 | -0.10 | -1.20% | 7.7915 | 7.859 | 1,488 |
| 17 May 2024 | 7.9135 | 0.12 | 1.60% | 7.8125 | 7.9255 | 2,002 |
| 16 May 2024 | 7.789 | 0.12 | 1.56% | 7.693 | 7.8235 | 63 |
| 15 May 2024 | 7.669 | 0.03 | 0.39% | 7.597 | 7.704 | 1,905 |
| 14 May 2024 | 7.639 | -0.03 | -0.39% | 7.553 | 7.6705 | 850 |
| 13 May 2024 | 7.669 | 0.16 | 2.10% | 7.569 | 7.681 | 460 |
| 10 May 2024 | 7.511 | 0.08 | 1.04% | 7.503 | 7.561 | 42,982 |
| 09 May 2024 | 7.434 | 0.15 | 2.05% | 7.3855 | 7.4755 | 1,489 |
| 08 May 2024 | 7.285 | -0.07 | -0.91% | 7.227 | 7.3025 | 27,008 |
| 07 May 2024 | 7.352 | -0.04 | -0.53% | 7.336 | 7.3695 | 1,964 |
| 03 May 2024 | 7.3915 | 0.10 | 1.35% | 7.3535 | 7.4705 | 86 |
| 02 May 2024 | 7.293 | 0.28 | 3.97% | 7.207 | 7.304 | 3,380 |
| 01 May 2024 | 7.0145 | 0.01 | 0.12% | 7.0145 | 7.0145 | 0 |
| 30 Apr 2024 | 7.006 | -0.08 | -1.07% | 6.9955 | 7.076 | 249,885 |
| 29 Apr 2024 | 7.082 | 0.06 | 0.85% | 7.0475 | 7.095 | 18 |
| 26 Apr 2024 | 7.0225 | 0.14 | 1.99% | 7.017 | 7.0865 | 3,080 |
| 25 Apr 2024 | 6.8855 | 0.05 | 0.75% | 6.8335 | 6.914 | 13,261 |
| 24 Apr 2024 | 6.834 | 0.08 | 1.18% | 6.834 | 6.9035 | 11,582 |
| 23 Apr 2024 | 6.7545 | 0.12 | 1.79% | 6.7545 | 6.7545 | 0 |
| 22 Apr 2024 | 6.636 | 0.09 | 1.30% | 6.636 | 6.636 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
