We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Ie Gold Etc | LSE:XGDP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.675 | 34.65 | 34.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:57:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 34.675 | -0.11 | -0.32% | 34.64 | 34.675 | 23 |
| 07 Mar 2025 | 34.785 | -0.06 | -0.17% | 34.785 | 34.81 | 22 |
| 06 Mar 2025 | 34.845 | -0.20 | -0.56% | 34.845 | 34.845 | 0 |
| 05 Mar 2025 | 35.04 | -0.20 | -0.57% | 35.04 | 35.04 | 0 |
| 04 Mar 2025 | 35.24 | 0.23 | 0.67% | 35.24 | 35.24 | 0 |
| 03 Mar 2025 | 35.005 | 0.15 | 0.43% | 35.005 | 35.005 | 0 |
| 28 Feb 2025 | 34.855 | -0.22 | -0.61% | 34.855 | 34.855 | 0 |
| 27 Feb 2025 | 35.07 | -0.25 | -0.69% | 35.01 | 35.07 | 2 |
| 26 Feb 2025 | 35.315 | 0.08 | 0.23% | 35.315 | 35.315 | 0 |
| 25 Feb 2025 | 35.235 | -0.61 | -1.70% | 35.235 | 35.235 | 0 |
| 24 Feb 2025 | 35.845 | 0.10 | 0.29% | 35.845 | 35.90 | 10 |
| 21 Feb 2025 | 35.74 | -0.13 | -0.36% | 35.74 | 35.74 | 0 |
| 20 Feb 2025 | 35.87 | 0.02 | 0.04% | 35.87 | 35.87 | 0 |
| 19 Feb 2025 | 35.855 | 0.11 | 0.31% | 35.855 | 35.855 | 0 |
| 18 Feb 2025 | 35.745 | 0.36 | 1.02% | 35.745 | 35.745 | 0 |
| 17 Feb 2025 | 35.385 | 0.05 | 0.14% | 35.385 | 35.385 | 0 |
| 14 Feb 2025 | 35.335 | -0.50 | -1.38% | 35.335 | 35.335 | 0 |
| 13 Feb 2025 | 35.83 | -0.09 | -0.25% | 35.83 | 35.83 | 0 |
| 12 Feb 2025 | 35.92 | -0.12 | -0.33% | 35.92 | 35.92 | 0 |
| 11 Feb 2025 | 36.04 | -0.08 | -0.22% | 35.56 | 36.165 | 3,956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
