We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Dax Esgscr | LSE:XDDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -83.00 | -0.77% | 10,645.00 | 10,640.00 | 10,650.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 10,645.00 | -83.00 | -0.77% | 10,645.00 | 10,645.00 | 89 |
| 26 Jul 2024 | 10,728.00 | 75.00 | 0.70% | 10,636.00 | 10,737.00 | 22 |
| 25 Jul 2024 | 10,653.00 | -1.00 | -0.01% | 10,653.00 | 10,653.00 | 45 |
| 24 Jul 2024 | 10,654.00 | -106.00 | -0.99% | 10,632.00 | 10,705.00 | 750 |
| 23 Jul 2024 | 10,760.00 | 15.00 | 0.14% | 10,760.00 | 10,760.00 | 2 |
| 22 Jul 2024 | 10,745.00 | 152.00 | 1.43% | 10,745.00 | 10,745.00 | 2 |
| 19 Jul 2024 | 10,593.00 | -117.00 | -1.09% | 10,593.00 | 10,593.00 | 5 |
| 18 Jul 2024 | 10,710.00 | -30.00 | -0.28% | 10,710.00 | 10,710.00 | 13 |
| 17 Jul 2024 | 10,740.00 | -16.00 | -0.15% | 10,740.00 | 10,740.00 | 21 |
| 16 Jul 2024 | 10,756.00 | -55.00 | -0.51% | 10,756.00 | 10,756.00 | 4 |
| 15 Jul 2024 | 10,811.00 | -92.00 | -0.84% | 10,811.00 | 10,811.00 | 136 |
| 12 Jul 2024 | 10,903.00 | 111.00 | 1.03% | 10,903.00 | 10,903.00 | 6 |
| 11 Jul 2024 | 10,792.00 | 61.00 | 0.57% | 10,730.00 | 10,818.00 | 736 |
| 10 Jul 2024 | 10,731.00 | 87.00 | 0.82% | 10,731.00 | 10,731.00 | 6 |
| 09 Jul 2024 | 10,644.00 | -127.00 | -1.18% | 10,634.00 | 10,768.00 | 4 |
| 08 Jul 2024 | 10,771.00 | 8.00 | 0.07% | 10,756.00 | 10,866.00 | 943 |
| 05 Jul 2024 | 10,763.00 | -17.00 | -0.16% | 10,731.00 | 10,882.00 | 443 |
| 04 Jul 2024 | 10,780.00 | 56.00 | 0.52% | 10,780.00 | 10,780.00 | 45 |
| 03 Jul 2024 | 10,724.00 | 97.00 | 0.91% | 10,652.00 | 10,736.00 | 641 |
| 02 Jul 2024 | 10,627.00 | -128.00 | -1.19% | 10,627.00 | 10,627.00 | 6 |
| 01 Jul 2024 | 10,755.00 | 48.00 | 0.45% | 10,755.00 | 10,755.00 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
