We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Dax Esgscr | LSE:XDDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12,303.00 | 12,380.00 | 12,388.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:57:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12,303.00 | -87.00 | -0.70% | 12,290.00 | 12,369.00 | 709 |
| 13 Feb 2025 | 12,390.00 | 250.00 | 2.06% | 12,252.00 | 12,405.00 | 2,775 |
| 12 Feb 2025 | 12,140.00 | 99.00 | 0.82% | 12,140.00 | 12,140.00 | 1,038 |
| 11 Feb 2025 | 12,041.00 | 48.00 | 0.40% | 12,022.00 | 12,059.00 | 27 |
| 10 Feb 2025 | 11,993.00 | 83.00 | 0.70% | 11,937.00 | 11,999.00 | 505 |
| 07 Feb 2025 | 11,910.00 | -95.00 | -0.79% | 11,886.00 | 12,018.00 | 7,024 |
| 06 Feb 2025 | 12,005.00 | 243.00 | 2.07% | 11,863.00 | 12,013.00 | 1,001 |
| 05 Feb 2025 | 11,762.00 | 53.00 | 0.45% | 11,762.00 | 11,762.00 | 86 |
| 04 Feb 2025 | 11,709.00 | 86.00 | 0.74% | 11,616.00 | 11,750.00 | 22,750 |
| 03 Feb 2025 | 11,623.00 | -282.00 | -2.37% | 11,568.00 | 11,696.00 | 1,456 |
| 31 Jan 2025 | 11,905.00 | -29.00 | -0.24% | 11,905.00 | 11,905.00 | 241 |
| 30 Jan 2025 | 11,934.00 | 32.00 | 0.27% | 11,934.00 | 11,934.00 | 1 |
| 29 Jan 2025 | 11,902.00 | 98.00 | 0.83% | 11,800.00 | 11,936.00 | 3,476 |
| 28 Jan 2025 | 11,804.00 | 51.00 | 0.43% | 11,737.00 | 11,849.00 | 4,068 |
| 27 Jan 2025 | 11,753.00 | -49.00 | -0.42% | 11,630.00 | 11,782.00 | 1,413 |
| 24 Jan 2025 | 11,802.00 | -46.00 | -0.39% | 11,802.00 | 11,802.00 | 1 |
| 23 Jan 2025 | 11,848.00 | 66.00 | 0.56% | 11,781.00 | 11,851.00 | 857 |
| 22 Jan 2025 | 11,782.00 | 118.00 | 1.01% | 11,730.00 | 11,827.00 | 748 |
| 21 Jan 2025 | 11,664.00 | 12.00 | 0.10% | 11,618.00 | 11,666.00 | 311 |
| 20 Jan 2025 | 11,652.00 | 78.00 | 0.67% | 11,569.00 | 11,691.00 | 815 |
| 17 Jan 2025 | 11,574.00 | 162.00 | 1.42% | 11,566.00 | 11,601.00 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
