We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Dax Esgscr | LSE:XDDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 66.00 | 0.61% | 10,915.00 | 10,892.00 | 10,938.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,933.00 | 10,912.00 | 10,924.00 | 944 | 12:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 10,915.00 | 66.00 | 0.61% | 10,912.00 | 10,933.00 | 944 |
| 30 Dec 2024 | 10,849.00 | -34.00 | -0.31% | 10,805.00 | 10,852.00 | 18,868 |
| 27 Dec 2024 | 10,883.00 | -14.00 | -0.13% | 10,883.00 | 10,883.00 | 72 |
| 24 Dec 2024 | 10,897.00 | 40.00 | 0.37% | 10,863.00 | 10,898.00 | 450 |
| 23 Dec 2024 | 10,857.00 | -8.00 | -0.07% | 10,857.00 | 10,857.00 | 113 |
| 20 Dec 2024 | 10,865.00 | -20.00 | -0.18% | 10,865.00 | 10,865.00 | 46 |
| 19 Dec 2024 | 10,885.00 | -135.00 | -1.23% | 10,835.00 | 10,922.00 | 862 |
| 18 Dec 2024 | 11,020.00 | -17.00 | -0.15% | 11,020.00 | 11,020.00 | 7 |
| 17 Dec 2024 | 11,037.00 | -52.00 | -0.47% | 11,037.00 | 11,037.00 | 0 |
| 16 Dec 2024 | 11,089.00 | -90.00 | -0.81% | 11,081.00 | 11,187.00 | 725 |
| 13 Dec 2024 | 11,179.00 | 58.00 | 0.52% | 11,179.00 | 11,179.00 | 4 |
| 12 Dec 2024 | 11,121.00 | 24.00 | 0.22% | 11,121.00 | 11,121.00 | 0 |
| 11 Dec 2024 | 11,097.00 | 25.00 | 0.23% | 11,057.00 | 11,106.00 | 592 |
| 10 Dec 2024 | 11,072.00 | -41.00 | -0.37% | 11,054.00 | 11,107.00 | 717 |
| 09 Dec 2024 | 11,113.00 | -32.00 | -0.29% | 11,112.00 | 11,117.00 | 167 |
| 06 Dec 2024 | 11,145.00 | 17.00 | 0.15% | 11,145.00 | 11,145.00 | 1 |
| 05 Dec 2024 | 11,128.00 | 104.00 | 0.94% | 11,128.00 | 11,128.00 | 1,036 |
| 04 Dec 2024 | 11,024.00 | 53.00 | 0.48% | 11,024.00 | 11,024.00 | 136 |
| 03 Dec 2024 | 10,971.00 | 61.00 | 0.56% | 10,971.00 | 10,971.00 | 3 |
| 02 Dec 2024 | 10,910.00 | 137.00 | 1.27% | 10,703.00 | 10,915.00 | 2,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
