![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CCR SA | BOV:CCRO3F | Bovespa | Odd Lot |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
11.96 | 12.07 | 12.20 | 11.93 | 12.03 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
02:56:40 | 5,787,300 | 12.05 | BRL |
CCR ON (CCRO3F) Charts1 Year CCR ON Chart |
|
1 Month CCR ON Chart |
Intraday CCR ON Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-24 20:59:43 | 12.05 | 5 | 0.00 | O |
2024-06-24 20:36:21 | 11.96 | 1 | 0.00 | O |
2024-06-24 20:36:06 | 11.96 | 13 | 0.00 | O |
2024-06-24 20:06:00 | 12.04 | 77 | 0.00 | O |
2024-06-24 20:06:00 | 12.04 | 9 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions