![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Capitania Securities II Fundo Investimento Imobiliario - FII | BOV:CPTS11 | Bovespa | Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.25 | 6.27 | 6.28 | 6.22 | 6.27 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
21:06:00 | 300 | 6.25 | BRL |
Capitania Securities II ... (CPTS11) Charts1 Year Capitania Securities II ... Chart |
|
1 Month Capitania Securities II ... Chart |
Intraday Capitania Securities II ... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-02-06 21:06:00 | 6.25 | 300 | 0.00 | O |
2025-02-06 21:06:00 | 6.25 | 299 | 0.00 | O |
2025-02-06 21:06:00 | 6.25 | 100 | 0.00 | O |
2025-02-06 21:06:00 | 6.25 | 1 | 0.00 | O |
2025-02-06 21:06:00 | 6.25 | 22 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions