![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 3,239.00 | 3,069.00 | 3,074.00 | 37 | 13:44:02 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 24-Oct-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 24/10/2017 IE00B88D2999 17653 GBP 4014931.743 227.4362286 Boost FTSE 100 3x Short Daily ETP 24/10/2017 IE00B7VB3908 443891 GBP 6966401.366 15.69394596 Boost EURO STOXX 50 3x Leverage Daily ETP 24/10/2017 IE00B7SD4R47 383027 EUR 91070612.11 237.7655155 Boost EURO STOXX 50 3x Short Daily ETP 24/10/2017 IE00B8JF9153 1331419 EUR 9275194.526 6.9663979 Boost LevDAX 3x Daily ETP 24/10/2017 IE00B878KX55 32375 EUR 9098032.588 281.0203116 Boost ShortDAX 3x Daily ETP 24/10/2017 IE00B8GKPP93 937613 EUR 5971894.507 6.3692531 Boost S&P 500 3x Leverage Daily ETP 24/10/2017 IE00B7Y34M31 27414 USD 14610790.57 532.9682123 Boost S&P 500 3x Short Daily ETP 24/10/2017 IE00B8K7KM88 5822816 USD 43313948.47 7.43866 Boost NASDAQ 100 3x Leverage Daily ETP 24/10/2017 IE00B8W5C578 9357 USD 8191017.96 875.3893299 Boost NASDAQ 100 3x Short Daily ETP 24/10/2017 IE00B8VZVH32 6156097 USD 22958957.53 3.7294665 Boost WTI Oil 3x Leverage Daily ETP 24/10/2017 IE00B7ZQC614 233891567 USD 170613349.6 0.7294549 Boost WTI Oil 3x Short Daily ETP 24/10/2017 IE00B7SX5Y86 405553 USD 27746466.7 68.4163764 Boost Gold 3x Leverage Daily ETP 24/10/2017 IE00B8HGT870 639848 USD 14776337.27 23.0935117 Boost Gold 3x Short Daily ETP 24/10/2017 IE00B6X4BP29 35475 USD 3911676.8 110.2657308 Boost Copper 3x Leverage Daily ETP 24/10/2017 IE00B8JVMZ80 102513 USD 2795127.874 27.2660821 Boost Copper 3x Short Daily ETP 24/10/2017 IE00B8KD3F05 62997 USD 3425125.824 54.3696656 Boost Natural Gas 3x Leverage Daily ETP 24/10/2017 IE00B8VC8061 166790576 USD 51429557.21 0.3083481 Boost Natural Gas 3x Short Daily ETP 24/10/2017 IE00B76BRD76 207782 USD 6889036.417 33.1551165 Boost Silver 3x Leverage Daily ETP 24/10/2017 IE00B7XD2195 4579197 USD 16522887.12 3.6082499 Boost Silver 3x Short Daily ETP 24/10/2017 IE00B8JG1787 16715 USD 1673551.241 100.1227186 Boost FTSE 100 2x Short Daily ETP 24/10/2017 IE00B94QKF15 56180 GBP 2235944.942 39.79966076 Boost FTSE 100 1x Short Daily ETP 24/10/2017 IE00B94QKG22 37367 GBP 2443330.343 65.38738308 Boost FTSE 100 2x Leverage Daily ETP 24/10/2017 IE00B94QKC83 2627 GBP 427435.5551 162.7086239 Boost FTSE 250 1x Short Daily ETP 24/10/2017 IE00BBGBF313 389395 GBP 20723445.98 53.21959959 Boost FTSE 250 2x Leverage Daily ETP 24/10/2017 IE00B94QKJ52 13186 GBP 2882244.691 218.5837017 Boost TOPIX 1x Short Daily ETP 24/10/2017 IE00BBGBF420 51500 JPY 257492776.8 4999.859744 Boost TOPIX 2x Leverage Daily ETP 24/10/2017 IE00BBGBF537 8140 JPY 161060495.6 19786.30167 Boost Palladium 1x Short Daily ETP 24/10/2017 IE00B94QLR02 18585 USD 939758.2824 50.5654174 Boost Palladium 2x Leverage Daily ETP 24/10/2017 IE00B94QLN63 7471 USD 981600.2657 131.3880693 Boost Natural Gas 2x Short Daily ETP 24/10/2017 IE00B94QL251 4863 USD 610990.7017 125.6406954 Boost Natural Gas 2x Leverage Daily ETP 24/10/2017 IE00B94QKX96 55951 USD 259690.2049 4.6413863 Boost Gold 2x Short Daily ETP 24/10/2017 IE00B94QKT50 5200 USD 369784.2299 71.1123519 Boost Gold 1x Short Daily ETP 24/10/2017 IE00B94QKW89 7394 USD 645458.7767 87.2949387 Boost Gold 2x Leverage Daily ETP 24/10/2017 IE00B94QKS44 5957 USD 494484.5671 83.0089923 Boost Silver 2x Short Daily ETP 24/10/2017 IE00B94QL921 7515 USD 460240.4108 61.2429023 Boost Silver 2x Leverage Daily ETP 24/10/2017 IE00B94QL699 14638 USD 669082.2204 45.7085818 Boost FTSE MIB 3x Short Daily ETP 24/10/2017 IE00B873CW36 5157195 EUR 49007469.29 9.5027373 Boost FTSE MIB 3x Leverage Daily ETP 24/10/2017 IE00B8NB3063 389199 EUR 37441963.07 96.2026189 Boost BTP 10Y 3x Leverage Daily ETP 24/10/2017 IE00BKT09149 12780 EUR 1584827.456 124.0084081 Boost BTP 10Y 3x Short Daily ETP 24/10/2017 IE00BKS8QM96 238001 EUR 12579910.54 52.8565449 Boost Bund 10Y 3x Leverage Daily ETP 24/10/2017 IE00BKT09255 7300 EUR 946310.4515 129.6315687 Boost Bund 10Y 3x Short Daily ETP 24/10/2017 IE00BKS8QN04 1268759 EUR 73491986.08 57.9243072 Boost Gilts 10Y 3x Leverage Daily ETP 24/10/2017 IE00BKT09479 821 GBP 112699.0445 137.2704561 Boost Gilts 10Y 3x Short Daily ETP 24/10/2017 IE00BKS8QQ35 150404 GBP 7770558.225 51.66457159 Boost US Treasuries 10Y 3x Leverage Daily ETP 24/10/2017 IE00BKT09032 2500 USD 264623.5795 105.8494318 Boost US Treasuries 10Y 3x Short Daily ETP 24/10/2017 IE00BKS8QT65 132211 USD 10480492.3 79.2709555 Boost EURO STOXX Banks 3x Leverage Daily ETP 24/10/2017 IE00BLS09N40 431686 EUR 17915146.25 41.5004106 Boost EURO STOXX Banks 3x Short Daily ETP 24/10/2017 IE00BLS09P63 411820 EUR 6502428.184 15.789491 Boost Long USD Short EUR 5x Daily ETP 24/10/2017 IE00BLNMQS92 40941 EUR 4294057.093 104.8840305 Boost Short USD Long EUR 5x Daily ETP 24/10/2017 IE00BLNMQT00 70136 EUR 2984004.748 42.5459785 Boost WTI Oil ETC 24/10/2017 IE00BVFZGC04 193808 USD 3164455.181 16.3277841 Boost WTI Oil 1x Short Daily ETP 24/10/2017 IE00BVFZGF35 14077 USD 1417634.222 100.7057059 Boost WTI Oil 2x Leverage Daily ETP 24/10/2017 IE00BVFZGG42 57385 USD 1620151.491 28.2330137 Boost WTI Oil 2x Short Daily ETP 24/10/2017 IE00BVFZGH58 8560 USD 584828.9387 68.3211377 Boost Brent Oil ETC 24/10/2017 IE00BVFZGD11 402613 USD 7592546.935 18.8581763 Boost Gold ETC 24/10/2017 IE00BVFZGK87 110868 USD 2896675.953 26.12725 Boost Natural Gas ETC 24/10/2017 IE00BVFZGL94 43751 USD 1018317.003 23.2752852 Boost BTP 10Y 5x Short Daily ETP 24/10/2017 IE00BYNXNS22 114150 EUR 5537972.194 48.5148681 Boost Bund 10Y 5x Short Daily ETP 24/10/2017 IE00BYNXPH56 59676 EUR 3067079.344 51.3955249 Boost US Treasuries 10Y 5x Short Daily ETP 24/10/2017 IE00BYNXPJ70 19254 USD 1531703.051 79.5524593 Boost Long USD Short EUR 4x Daily ETP 24/10/2017 IE00BYNXPK85 7395 EUR 550098.8156 74.3879399 Boost Short USD Long EUR 4x Daily ETP 24/10/2017 IE00BYNXPM00 16962 EUR 1563942.632 92.2027256 Boost Brent Oil 3x Leverage Daily ETP 24/10/2017 IE00BYTYHS72 239399 USD 7932415.051 33.1347042 Boost Brent Oil 3x Short Daily ETP 24/10/2017 IE00BYTYHR65 187057 USD 4276716.945 22.8631751 Boost Emerging Markets 3x Leverage Daily ETP 24/10/2017 IE00BYTYHN28 24542 USD 5726028.206 233.3154676 Boost Emerging Markets 3x Short Daily ETP 24/10/2017 IE00BYTYHM11 11000 USD 291747.4252 26.5224932 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 24/10/2017 IE00BYTYHQ58 27841978 USD 7241603.815 0.2600966 Boost FTSE MIB Banks ETP 24/10/2017 IE00BYMB4Q22 186606 EUR 29011936.38 155.471616 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
October 25, 2017 04:52 ET (08:52 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions