We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Equit Inc | LSE:DHSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.25 | -0.20% | 2,121.75 | 2,119.00 | 2,124.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,126.75 | 2,121.75 | 2,126.00 | 177 | 10:42:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,126.00 | -17.50 | -0.82% | 2,125.75 | 2,147.00 | 282 |
| 24 Jun 2024 | 2,143.50 | 22.25 | 1.05% | 2,101.25 | 2,147.25 | 1,498 |
| 21 Jun 2024 | 2,121.25 | 7.25 | 0.34% | 2,095.75 | 2,154.00 | 4,880 |
| 20 Jun 2024 | 2,114.00 | 21.50 | 1.03% | 2,102.50 | 2,130.50 | 321 |
| 19 Jun 2024 | 2,092.50 | -9.25 | -0.44% | 2,069.75 | 2,121.75 | 323 |
| 18 Jun 2024 | 2,101.75 | 16.75 | 0.80% | 2,068.75 | 2,110.50 | 280 |
| 17 Jun 2024 | 2,085.00 | 3.50 | 0.17% | 2,055.75 | 2,110.25 | 370 |
| 14 Jun 2024 | 2,081.50 | 2.25 | 0.11% | 2,053.00 | 2,107.75 | 272 |
| 13 Jun 2024 | 2,079.25 | -11.00 | -0.53% | 2,057.75 | 2,116.50 | 531 |
| 12 Jun 2024 | 2,090.25 | -1.50 | -0.07% | 2,072.00 | 2,128.25 | 233 |
| 11 Jun 2024 | 2,091.75 | -8.00 | -0.38% | 2,081.25 | 2,112.00 | 309 |
| 10 Jun 2024 | 2,099.75 | -13.25 | -0.63% | 2,099.75 | 2,099.75 | 1,629 |
| 07 Jun 2024 | 2,113.00 | 7.00 | 0.33% | 2,087.00 | 2,127.50 | 197 |
| 06 Jun 2024 | 2,106.00 | 3.00 | 0.14% | 2,093.50 | 2,130.25 | 224 |
| 05 Jun 2024 | 2,103.00 | 4.25 | 0.20% | 2,061.50 | 2,119.50 | 244 |
| 04 Jun 2024 | 2,098.75 | -14.00 | -0.66% | 2,081.50 | 2,131.25 | 455 |
| 03 Jun 2024 | 2,112.75 | -0.50 | -0.02% | 2,099.25 | 2,167.75 | 772 |
| 31 May 2024 | 2,113.25 | 17.00 | 0.81% | 2,096.25 | 2,130.00 | 475 |
| 30 May 2024 | 2,096.25 | 14.00 | 0.67% | 2,078.50 | 2,115.00 | 295 |
| 29 May 2024 | 2,082.25 | -27.00 | -1.28% | 2,068.00 | 2,095.00 | 554 |
| 28 May 2024 | 2,109.25 | -7.50 | -0.35% | 2,094.50 | 2,139.00 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
