We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Equit Inc | LSE:DHSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.50 | -0.55% | 2,454.25 | 2,451.50 | 2,457.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,485.25 | 2,425.00 | 2,470.50 | 483 | 16:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,454.25 | -13.50 | -0.55% | 2,425.00 | 2,485.25 | 483 |
| 02 Jan 2025 | 2,467.75 | 47.25 | 1.95% | 2,438.00 | 2,489.00 | 593 |
| 31 Dec 2024 | 2,420.50 | -0.25 | -0.01% | 2,413.25 | 2,426.00 | 136 |
| 30 Dec 2024 | 2,420.75 | -12.50 | -0.51% | 2,396.25 | 2,438.00 | 448 |
| 27 Dec 2024 | 2,433.25 | 6.25 | 0.26% | 2,425.25 | 2,459.50 | 337 |
| 24 Dec 2024 | 2,427.00 | 11.50 | 0.48% | 2,426.75 | 2,441.50 | 136 |
| 23 Dec 2024 | 2,415.50 | -6.00 | -0.25% | 2,403.75 | 2,427.75 | 391 |
| 20 Dec 2024 | 2,421.50 | 10.75 | 0.45% | 2,386.25 | 2,427.00 | 187 |
| 19 Dec 2024 | 2,410.75 | -31.25 | -1.28% | 2,410.75 | 2,410.75 | 88 |
| 18 Dec 2024 | 2,442.00 | 0.25 | 0.01% | 2,442.00 | 2,442.00 | 101 |
| 17 Dec 2024 | 2,441.75 | -24.75 | -1.00% | 2,441.75 | 2,441.75 | 130 |
| 16 Dec 2024 | 2,466.50 | -22.75 | -0.91% | 2,463.00 | 2,485.25 | 227 |
| 13 Dec 2024 | 2,489.25 | 6.50 | 0.26% | 2,450.75 | 2,515.75 | 183 |
| 12 Dec 2024 | 2,482.75 | 14.25 | 0.58% | 2,462.75 | 2,498.25 | 194 |
| 11 Dec 2024 | 2,468.50 | -22.50 | -0.90% | 2,468.50 | 2,468.50 | 209 |
| 10 Dec 2024 | 2,491.00 | -4.75 | -0.19% | 2,463.75 | 2,512.25 | 173 |
| 09 Dec 2024 | 2,495.75 | -7.75 | -0.31% | 2,490.75 | 2,516.00 | 424 |
| 06 Dec 2024 | 2,503.50 | -20.00 | -0.79% | 2,481.50 | 2,554.00 | 279 |
| 05 Dec 2024 | 2,523.50 | 5.00 | 0.20% | 2,523.50 | 2,523.50 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
