We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Equit Inc | LSE:DHSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,490.00 | 2,484.00 | 2,490.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48 | 09:07:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 2,490.00 | 7.75 | 0.31% | 2,490.00 | 2,490.00 | 189 |
| 15 Nov 2024 | 2,482.25 | 1.25 | 0.05% | 2,447.50 | 2,517.50 | 103 |
| 14 Nov 2024 | 2,481.00 | -6.25 | -0.25% | 2,450.25 | 2,530.25 | 169 |
| 13 Nov 2024 | 2,487.25 | 6.00 | 0.24% | 2,456.75 | 2,491.00 | 317 |
| 12 Nov 2024 | 2,481.25 | 5.50 | 0.22% | 2,457.75 | 2,510.50 | 215 |
| 11 Nov 2024 | 2,475.75 | 23.75 | 0.97% | 2,454.00 | 2,499.75 | 245 |
| 08 Nov 2024 | 2,452.00 | 13.25 | 0.54% | 2,414.75 | 2,463.25 | 382 |
| 07 Nov 2024 | 2,438.75 | -14.50 | -0.59% | 2,430.50 | 2,496.50 | 546 |
| 06 Nov 2024 | 2,453.25 | 106.25 | 4.53% | 2,453.25 | 2,453.25 | 130 |
| 05 Nov 2024 | 2,347.00 | -0.50 | -0.02% | 2,325.50 | 2,377.25 | 316 |
| 04 Nov 2024 | 2,347.50 | -13.75 | -0.58% | 2,337.25 | 2,353.00 | 358 |
| 01 Nov 2024 | 2,361.25 | -25.00 | -1.05% | 2,353.25 | 2,397.50 | 222 |
| 31 Oct 2024 | 2,386.25 | 31.00 | 1.32% | 2,386.25 | 2,386.25 | 253 |
| 30 Oct 2024 | 2,355.25 | 6.25 | 0.27% | 2,321.25 | 2,381.00 | 193 |
| 29 Oct 2024 | 2,349.00 | -13.00 | -0.55% | 2,328.50 | 2,380.50 | 223 |
| 28 Oct 2024 | 2,362.00 | 4.50 | 0.19% | 2,318.00 | 2,374.50 | 5,277 |
| 25 Oct 2024 | 2,357.50 | -5.75 | -0.24% | 2,339.00 | 2,387.00 | 380 |
| 24 Oct 2024 | 2,363.25 | -3.00 | -0.13% | 2,363.25 | 2,363.25 | 88 |
| 23 Oct 2024 | 2,366.25 | 4.75 | 0.20% | 2,344.00 | 2,389.00 | 226 |
| 22 Oct 2024 | 2,361.50 | -1.50 | -0.06% | 2,361.50 | 2,361.50 | 106 |
| 21 Oct 2024 | 2,363.00 | -10.75 | -0.45% | 2,343.50 | 2,397.50 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
