ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,701.99
-0.05%
Dow Jones
41,953.32
-0.03%
Gold vs US Dollar
3,032.035
-0.48%
Brent Oil
71.945
0.11%
Bitcoin
84,488.69
0.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Eur Eq Usd H (HEDJ)

  7. Wt Eur Eq Usd H (HEDJ) News

HEDJ Wt Eur Eq Usd H

27.735
-0.2925 (-1.04%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Eur Eq Usd H LSE:HEDJ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.2925 -1.04% 27.735 27.71 27.77 27.86 27.685 27.775 2,688 16:35:08

Net Asset Value(s)

21/11/2024 11:00am

UK Regulatory


Wt Eur Eq Usd H (LSE:HEDJ)
Historical Stock Chart


From Sep 2024 to Mar 2025

Click Here for more Wt Eur Eq Usd H Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 20-November-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/11/2024IE00BDVPNG1311604630USD775,278,326.8066.8077
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged20/11/2024IE00BFNNN2361703666EUR142,652,139.1383.7325
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged20/11/2024IE00BFNNN459103960GBP9,188,039.9888.3805
WisdomTree AT1 CoCo Bond UCITS ETF - USD20/11/2024IE00BZ0XVF52631220USD53,069,148.1284.0739
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc20/11/2024IE00BZ0XVG6962191USD7,498,284.74120.5686
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged20/11/2024IE00BFNNN01279391USD7,614,522.8895.9117
WisdomTree Battery Solutions UCITS ETF - USD Acc20/11/2024IE00BKLF1R755209258USD158,302,078.2430.3886
WisdomTree BioRevolution UCITS ETF - USD ACC20/11/2024IE000O8KMPM1222000USD3,602,239.8716.2263
WisdomTree Broad Commodities UCITS ETF - USD Acc20/11/2024IE00BKY4W12724100000USD266,864,817.6511.0732
WisdomTree Cloud Computing UCITS ETF - USD Acc20/11/2024IE00BJGWQN728687863USD317,572,255.3436.5536
WisdomTree Cybersecurity UCITS ETF - USD Acc20/11/2024IE00BLPK35777523520USD204,691,214.3727.2068
WisdomTree Emerging Markets Equity Income UCITS ETF20/11/2024IE00BQQ3Q0678347421USD121,981,349.8114.6131
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/11/2024IE00BDF12W49765594USD20,178,301.2626.3564
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc20/11/2024IE00BM9TSP27580000USD12,530,251.7421.6039
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/11/2024IE00BQZJBM261755000USD34,740,170.3919.795
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc20/11/2024IE00BDVPNV6312769636EUR135,160,837.1110.5845
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc20/11/2024IE00BDVPNS353104839USD35,686,380.3511.4938
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc20/11/2024IE00BG88WL21390000CHF4,834,922.1312.3972
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc20/11/2024IE00BG88WG771570000EUR18,985,906.8112.0929
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc20/11/2024IE00BG88WH842646207GBP34,183,049.6012.9178
WisdomTree Enhanced Commodity UCITS ETF - USD20/11/2024IE00BZ1GHD377873448USD105,859,003.9113.4451
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/11/2024IE00BYMLZY7411652255USD171,861,597.9914.7492
WisdomTree Europe Equity Income UCITS ETF20/11/2024IE00BQZJBX312745330EUR32,644,950.3411.8911
WisdomTree Europe Equity Income UCITS ETF Acc20/11/2024IE00BDF16007180089EUR3,345,630.4418.5777
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/11/2024IE00BYQCZT1195208CHF2,117,247.0422.2381
WisdomTree Europe Equity UCITS ETF - EUR Acc20/11/2024IE00BYQCZX56356411EUR8,485,714.8423.8088
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/11/2024IE00BYQCZQ89132327GBP1,844,213.9613.9368
WisdomTree Europe Equity UCITS ETF - USD Hedged20/11/2024IE00BVXBH163988346USD23,865,722.3224.1471
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/11/2024IE00BYQCZP72917613USD28,693,166.2931.2694
WisdomTree Europe Small Cap Dividend UCITS ETF20/11/2024IE00BQZJC5271504424EUR27,296,458.2718.1441
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/11/2024IE00BDF161141279768EUR24,977,029.0719.5168
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/11/2024IE00BZ56SY76363022EUR6,771,706.0818.6537
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/11/2024IE00BZ56TQ671642687EUR37,915,118.2323.0812
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/11/2024IE00BZ56RN9610961171USD374,955,381.7334.2076
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/11/2024IE00BZ56SW5218471908USD737,288,764.1239.9141
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/11/2024IE00BYQCZL35306240CHF11,452,951.5837.3986
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/11/2024IE00BYQCZJ13803973EUR26,857,898.5133.4065
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/11/2024IE00BYQCZF74771677GBP15,961,432.3420.6841
WisdomTree Japan Equity UCITS ETF - USD Acc20/11/2024IE00BYQCZN584589604USD129,610,426.0228.24
WisdomTree Japan Equity UCITS ETF - USD Hedged20/11/2024IE00BVXC48542356918USD79,072,877.8033.5493
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/11/2024IE00BYQCZD501586446USD65,954,014.3941.5734
WisdomTree New Economy Real Estate UCITS ETF USD20/11/2024IE000X9TLGN836471USD768,684.6721.0766
WisdomTree New Economy Real Estate UCITS ETF USD Acc20/11/2024IE000MO2MB07143642USD3,170,484.7022.0721
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc20/11/2024IE000LG4J7E7140000USD2,478,892.0417.7064
WisdomTree US Equity Income UCITS ETF20/11/2024IE00BQZJBQ631669550USD43,695,091.1526.1718
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/11/2024IE00BD6RZW2375051EUR1,797,322.4223.948
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/11/2024IE00BD6RZZ5332218GBP722,189.5322.4157
WisdomTree US Equity Income UCITS ETF Acc20/11/2024IE00BD6RZT931788743USD56,371,425.2631.5145
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/11/2024IE00BZ56RD983071268USD130,661,502.1642.5432
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/11/2024IE00BZ56RG209122992USD441,512,950.8848.3956
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/11/2024IE00BJFN5P63465887USD23,568,054.5950.5875
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/11/2024IE00BJJYYX674213310USD241,103,508.1657.2243
WisdomTree Blockchain UCITS ETF - USD Acc20/11/2024IE000940RNE6399500USD20,152,182.5250.4435
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc20/11/2024IE000TB3YTV460000USD1,901,247.6631.6875
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc20/11/2024IE0007M3MLF3245679EUR4,624,135.9718.8219
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged20/11/2024IE000LRRPK6061678GBP1,158,801.4218.7879
WisdomTree Renewable Energy UCITS ETF - USD Acc20/11/2024IE000P3D0W6090000USD1,543,597.1717.1511
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc20/11/2024IE000CXVOXQ1139188EUR2,533,741.2118.2037
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged20/11/2024IE000IGMB3E167729GBP1,234,146.5418.2218
WisdomTree US Efficient Core UCITS ETF - USD Acc20/11/2024IE000KF370H3570000USD19,398,056.0834.0317
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP20/11/2024IE0003UH9270417631GBP11,751,632.7828.1388
WisdomTree Megatrends UCITS ETF - USD Acc20/11/2024IE0000902GT61239000USD37,750,183.2830.4683
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)20/11/2024IE00030Y2P4165301USD700,073,417.7810720.715
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc20/11/2024IE000KHX9DX6140000USD3,806,714.5627.1908
WisdomTree US Quality Growth UCITS ETF - USD Acc20/11/2024IE000YGEAK03380000USD11,544,368.8730.3799
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc20/11/2024IE000XNILW2012494000USD317,376,684.8325.4023
WisdomTree Global Efficient Core UCITS ETF - USD Acc20/11/2024IE00077IIPQ860000USD1,517,288.7725.2881

1 Year Wt Eur Eq Usd H Chart

1 Year Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart

Your Recent History

LSE
HEDJ
Wt Eur Eq Usd H
LSE
TYI
LSE
TAVI
Tavistock Investments
LSE
0H7Q
Comstage S&p Small Cap 6...
NYSE
NVTA
Invitae
LSE
0DRV
Biotec Pharmacon Asa
LSE
ARV
Artemis Resources
LSE
0KJX
Erg Capital 3 Adsits
LSE
0AI3
Carlsberg A/s
NYSE
RLTY
Cohen & Steers Real Esta...
LSE
55ZL
Hsbc Bk. 25
USOTC
KDDIY
KDDI (PK)
LSE
0ACF
Teledyne Technologies
LSE
PIER
Brighton Pier
LSE
48AH
Hsbc Bk. 28
LSE
0FB9
Mallouppas & Papacostas ...
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads